Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	78.385	80.130	77.350	77.700	77.700	1,020,486
2026-07-27	77.585	78.160	76.430	77.430	77.430	730,677
2026-07-24	76.290	76.290	74.145	76.050	76.050	1,143,653
2026-07-23	77.155	78.240	75.390	76.130	76.130	858,798
2026-07-22	76.245	78.300	75.580	77.180	77.180	707,478
2026-07-21	77.990	77.990	76.000	76.910	76.910	753,318
2026-07-20	77.570	77.570	76.620	76.910	76.910	1,393,777
2026-07-17	77.435	78.400	76.820	77.365	77.365	102,712
2026-07-16	76.800	78.490	75.020	76.745	76.745	60,558
2026-07-15	76.230	76.230	75.090	76.020	76.020	223,433
2026-07-14	77.495	79.220	75.250	75.480	75.480	235,797
2026-07-13	76.735	78.220	75.270	77.120	77.120	955,428
2026-07-10	76.410	77.870	75.780	75.990	75.990	169,807
2026-07-09	75.025	77.170	74.730	76.430	76.430	127,547
2026-07-08	76.000	77.250	73.600	75.295	75.295	1,114,129
2026-07-07	75.465	75.980	74.750	75.875	75.875	592,261
2026-07-06	76.100	77.080	74.440	74.485	74.485	4,416,392
2026-07-03	76.000	76.490	73.010	75.695	75.695	36,044
2026-07-02	74.245	75.890	72.340	75.510	75.510	993,082
2026-07-01	75.250	75.330	72.950	73.095	73.095	573,704
2026-06-30	76.200	76.200	74.420	75.290	75.290	865,067
2026-06-29	75.320	77.330	74.740	75.565	75.565	1,323,818
2026-06-26	75.070	75.070	73.500	74.970	74.970	3,641,529
2026-06-25	72.800	73.760	72.600	73.640	73.640	1,457,867
2026-06-24	73.555	74.970	72.150	73.375	73.375	4,416,600
2026-06-23	73.290	74.530	71.600	73.515	73.515	175,229
2026-06-22	74.000	74.100	71.240	72.445	72.445	7,304,441
2026-06-19	74.665	75.390	71.870	73.455	73.455	861,764
2026-06-18	74.930	74.960	72.950	73.175	73.175	1,858,820
2026-06-17	75.600	75.620	74.230	74.990	74.990	1,019,451
2026-06-16	76.170	76.170	75.070	75.630	75.630	3,928,438
2026-06-15	76.590	78.230	74.910	75.515	75.515	769,643
2026-06-12	76.110	78.040	74.660	76.695	76.695	200,267
2026-06-11	75.380	76.680	75.240	76.645	76.645	7,397,356
2026-06-10	77.470	77.470	74.920	76.400	76.400	579,983
2026-06-09	75.960	77.530	75.960	77.285	77.285	1,810,029
2026-06-08	78.000	79.450	76.300	76.865	76.865	2,430,596
2026-06-05	77.015	78.410	76.590	78.330	78.330	261,395
2026-06-04	73.360	76.720	73.030	76.365	76.365	148,238
2026-06-03	73.770	73.770	72.930	73.405	73.405	1,044,751
2026-06-02	73.805	75.140	71.930	73.365	73.365	678,966
2026-06-01	74.510	75.300	74.020	74.065	74.065	675,107
2026-05-29	77.200	77.870	74.990	75.045	75.045	1,487,461
2026-05-28	75.855	78.680	74.920	76.125	76.125	325,018
2026-05-27	76.260	77.345	76.260	77.345	77.345	548,249
2026-05-26	76.735	78.570	76.060	76.240	76.240	2,836,372
2026-05-22	77.535	78.570	76.875	77.005	77.005	3,351,807
2026-05-21	77.200	77.850	76.870	77.565	77.565	1,730,438
2026-05-20	74.970	77.900	74.800	76.800	76.800	882,766
2026-05-19	75.200	75.440	74.680	75.135	75.135	6,351,628
2026-05-18	72.785	74.870	71.730	74.350	74.350	2,939,795
2026-05-15	73.750	75.920	72.750	74.055	74.055	1,844,813
2026-05-14	72.900	75.020	72.010	73.100	73.100	25,083
2026-05-13	73.360	75.390	72.180	72.615	72.615	12,215,065
2026-05-12	72.000	75.570	71.800	73.215	73.215	2,737,011
2026-05-11	72.440	74.380	71.060	73.125	73.125	2,941,700
2026-05-08	73.340	73.500	72.750	72.975	72.975	294,341
2026-05-07	75.515	77.170	73.330	74.075	74.075	3,344,513
2026-05-06	75.005	76.350	72.760	74.695	74.695	4,515,770
2026-05-05	74.305	74.930	73.704	74.080	74.080	170,797

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.