Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	79.850	79.850	79.850	79.850	75.409	0
2026-04-30	78.020	80.080	77.920	79.850	75.409	13,710,134
2026-04-29	78.830	80.310	77.650	78.065	73.723	16,316,090
2026-04-28	78.685	80.110	77.210	78.955	74.564	3,021,573
2026-04-27	80.100	80.200	78.690	78.880	74.493	5,848,779
2026-04-24	81.005	83.890	80.010	80.240	75.777	2,181,087
2026-04-23	82.800	84.010	81.030	81.410	76.882	983,538
2026-04-22	80.110	82.530	80.110	80.965	76.462	5,510,075
2026-04-21	82.180	82.240	80.430	80.980	76.476	1,385,542
2026-04-20	81.005	82.030	80.250	81.750	77.203	1,837,687
2026-04-17	82.200	82.200	81.300	81.925	77.369	3,080,594
2026-04-16	81.740	81.740	80.600	80.685	76.198	272,167
2026-04-15	81.015	82.330	79.530	81.235	76.717	463,412
2026-04-14	79.760	81.020	79.510	80.735	76.245	1,141,728
2026-04-13	80.420	82.390	78.580	79.230	74.824	1,896,292
2026-04-10	80.345	81.570	80.190	80.245	75.782	178,517
2026-04-09	81.165	81.360	79.630	80.315	75.848	1,377,873
2026-04-08	82.100	83.630	80.300	80.465	75.990	1,415,613
2026-04-07	83.370	84.110	80.340	80.415	75.943	223,060
2026-04-02	80.960	83.040	70.923	82.520	77.931	73,015
2026-04-01	81.240	84.240	80.370	82.885	78.275	2,841,829
2026-03-31	82.625	83.380	82.000	82.740	78.138	367,749
2026-03-30	81.380	81.940	79.670	81.570	77.033	411,825
2026-03-27	82.000	83.020	81.690	82.065	77.501	4,132,986
2026-03-26	79.760	81.725	79.660	81.580	77.043	205,016
2026-03-25	79.005	80.060	78.570	79.745	75.310	2,824,289
2026-03-24	77.270	78.040	76.830	77.850	73.520	1,178,121
2026-03-23	76.410	79.080	74.600	76.985	72.703	97,160
2026-03-20	78.070	79.720	76.700	77.455	73.147	1,138,611
2026-03-19	75.825	78.150	75.400	78.010	73.671	2,679,735
2026-03-18	76.520	78.080	75.350	75.875	71.655	1,817,198
2026-03-17	77.095	77.770	75.330	76.880	72.604	465,694
2026-03-16	76.590	76.850	76.020	76.445	72.194	500,645
2026-03-13	76.245	77.490	75.220	76.355	72.109	238,733
2026-03-12	75.495	77.100	74.810	76.470	72.217	717,743
2026-03-11	75.650	76.360	75.650	75.965	71.740	775,032
2026-03-10	76.080	77.020	74.600	76.165	71.929	415,416
2026-03-09	76.000	76.550	74.820	75.920	71.698	1,453,753
2026-03-06	77.920	77.920	76.100	76.200	71.962	1,593,409
2026-03-05	79.555	79.690	77.340	77.535	73.223	857,335
2026-03-04	80.170	80.550	79.090	79.265	74.857	1,453,928
2026-03-03	80.625	81.350	79.850	79.875	75.433	2,466,502
2026-03-02	81.380	82.080	71.869	81.565	77.029	963,438
2026-02-27	81.945	82.750	78.800	82.085	77.520	1,897,574
2026-02-26	80.840	81.580	80.360	81.090	76.580	4,968,438
2026-02-25	80.180	81.100	80.090	80.515	76.037	811,185
2026-02-24	79.955	83.010	79.630	80.825	76.330	295,851
2026-02-23	79.230	80.820	79.230	80.635	76.150	2,257,018
2026-02-20	80.470	80.500	79.020	79.235	74.828	2,362,379
2026-02-19	79.005	80.460	76.730	79.110	74.710	1,263,221
2026-02-18	78.140	79.500	77.720	77.870	73.539	564,055
2026-02-17	77.095	78.440	75.760	78.215	73.865	523,104
2026-02-16	79.005	79.190	77.370	77.525	73.213	402,562
2026-02-13	78.560	79.180	77.602	77.765	73.440	5,179,477
2026-02-12	82.940	82.940	77.370	79.420	75.003	1,972,202
2026-02-11	82.180	83.070	80.260	82.540	77.950	400,903
2026-02-10	81.310	82.540	80.830	82.265	77.690	2,066,660
2026-02-09	81.465	82.910	79.900	80.305	75.839	2,411,342
2026-02-06	80.540	80.810	80.080	80.435	75.962	1,677,989
2026-02-05	81.640	82.050	80.560	80.885	76.387	1,236,049

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.