Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 79.850 | 79.850 | 79.850 | 79.850 | 75.409 | 0 |
| 2026-04-30 | 78.020 | 80.080 | 77.920 | 79.850 | 75.409 | 13,710,134 |
| 2026-04-29 | 78.830 | 80.310 | 77.650 | 78.065 | 73.723 | 16,316,090 |
| 2026-04-28 | 78.685 | 80.110 | 77.210 | 78.955 | 74.564 | 3,021,573 |
| 2026-04-27 | 80.100 | 80.200 | 78.690 | 78.880 | 74.493 | 5,848,779 |
| 2026-04-24 | 81.005 | 83.890 | 80.010 | 80.240 | 75.777 | 2,181,087 |
| 2026-04-23 | 82.800 | 84.010 | 81.030 | 81.410 | 76.882 | 983,538 |
| 2026-04-22 | 80.110 | 82.530 | 80.110 | 80.965 | 76.462 | 5,510,075 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.