Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	80.830	82.320	78.180	81.985	77.425	1,540,328
2026-02-03	80.020	81.740	78.150	81.000	76.495	1,248,304
2026-02-02	79.260	81.060	79.260	80.565	76.084	7,950,819
2026-01-30	77.075	79.440	76.900	79.090	74.691	1,480,041
2026-01-29	78.290	78.290	76.870	77.045	72.760	962,272
2026-01-28	78.560	78.980	77.470	77.950	73.615	5,777,857
2026-01-27	79.875	80.090	79.080	79.845	75.404	546,525
2026-01-26	81.320	81.320	78.880	79.915	75.471	80,753
2026-01-23	78.920	80.860	77.570	79.450	75.031	1,118,104
2026-01-22	78.890	79.765	78.680	79.540	75.116	369,076
2026-01-21	78.640	78.640	77.880	78.460	74.096	2,362,706
2026-01-20	78.655	79.000	77.270	78.015	73.676	151,860
2026-01-19	80.000	80.180	78.870	79.035	74.639	255,451
2026-01-16	81.495	81.530	80.440	80.705	76.217	652,237
2026-01-15	82.705	84.900	81.000	81.755	77.208	24,284
2026-01-14	80.605	82.600	78.930	82.375	77.794	146,431
2026-01-13	82.490	82.730	80.288	80.500	76.023	61,086
2026-01-12	84.560	84.930	81.490	82.450	77.865	565,221
2026-01-09	83.005	84.930	80.820	84.280	79.593	200,563
2026-01-08	83.065	84.850	82.420	82.880	78.271	181,681
2026-01-07	82.745	82.745	81.700	82.575	77.983	26,120
2026-01-06	81.360	83.200	81.340	82.345	77.765	1,999,773
2026-01-05	82.610	82.610	80.730	81.115	76.604	17,105
2026-01-02	83.170	83.170	81.930	82.280	77.704	3,006,536
2025-12-31	83.170	83.170	82.620	82.715	78.115	24,826
2025-12-30	82.560	83.190	82.290	83.080	78.460	1,375,642
2025-12-29	82.285	82.820	82.000	82.305	77.728	5,256,619
2025-12-24	81.505	82.290	81.000	81.885	77.331	3,302
2025-12-23	81.575	83.930	81.350	82.390	77.808	77,691
2025-12-22	82.190	83.810	81.540	81.760	77.213	22,457
2025-12-19	82.315	83.720	80.300	82.350	77.770	2,128,898
2025-12-18	82.490	83.180	80.600	82.195	77.624	172,062
2025-12-17	80.605	82.120	80.350	81.925	77.369	2,091,207
2025-12-16	82.560	82.960	79.710	81.010	76.505	2,666,733
2025-12-15	79.005	82.750	78.000	80.590	76.108	428,209
2025-12-12	83.270	83.870	83.050	83.390	78.752	2,537,014
2025-12-11	82.360	83.925	82.360	83.460	78.818	2,356,301
2025-12-10	82.520	83.230	82.330	82.425	77.841	350,006
2025-12-09	83.600	83.910	82.000	83.265	78.634	512,298
2025-12-08	84.800	84.800	83.060	83.315	78.681	93,136
2025-12-05	84.410	87.490	83.870	84.825	80.107	31,452
2025-12-04	85.300	87.410	83.710	84.565	79.862	348,698
2025-12-03	86.000	86.610	85.150	85.515	80.759	418,142
2025-12-02	86.345	87.225	85.950	85.995	81.212	12,969
2025-12-01	85.230	86.710	85.230	86.565	81.751	1,566,335
2025-11-28	86.000	86.390	85.510	85.885	81.109	105,974
2025-11-27	86.330	86.330	85.550	85.815	81.042	1,576,961
2025-11-26	87.210	87.400	85.500	86.380	81.576	3,197,894
2025-11-25	86.000	87.420	85.130	86.240	81.444	1,380,651
2025-11-24	86.840	86.840	85.430	86.415	81.609	1,912,350
2025-11-21	85.350	86.500	84.900	86.150	81.359	1,582,200
2025-11-20	86.510	86.610	85.320	85.480	80.726	3,933,254
2025-11-19	87.610	87.700	85.940	86.050	81.264	290,454
2025-11-18	89.075	89.660	87.080	87.670	82.794	419,159
2025-11-17	89.415	90.020	89.400	89.940	84.938	10,434
2025-11-14	90.070	90.270	89.270	89.845	84.848	1,586,468
2025-11-13	89.895	90.720	89.000	90.455	85.424	65,144
2025-11-12	89.495	90.630	89.390	90.160	85.146	1,042,217
2025-11-11	88.000	89.270	87.580	89.175	84.216	866,402
2025-11-10	85.790	87.120	83.610	86.930	82.095	714,268

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.