Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 86.000 | 86.120 | 85.080 | 85.515 | 80.759 | 78,056 |
| 2025-11-06 | 86.295 | 87.180 | 83.150 | 85.625 | 80.863 | 717,523 |
| 2025-11-05 | 85.445 | 85.670 | 84.600 | 85.080 | 80.348 | 1,647,857 |
| 2025-11-04 | 86.570 | 86.700 | 84.880 | 86.495 | 81.685 | 1,091,994 |
| 2025-11-03 | 87.925 | 88.020 | 86.940 | 87.125 | 82.280 | 1,818,247 |
| 2025-10-31 | 88.830 | 90.730 | 87.550 | 87.870 | 82.983 | 11,768 |
| 2025-10-30 | 87.895 | 88.990 | 86.390 | 88.275 | 83.366 | 68,613 |
| 2025-10-29 | 87.690 | 88.670 | 87.550 | 87.790 | 82.908 | 2,612,085 |
| 2025-10-28 | 88.400 | 89.210 | 86.830 | 87.265 | 82.412 | 44,474 |
| 2025-10-27 | 88.510 | 89.100 | 87.160 | 88.160 | 83.257 | 956,000 |
| 2025-10-24 | 88.800 | 91.060 | 86.500 | 89.085 | 84.131 | 60,170 |
| 2025-10-23 | 86.170 | 87.100 | 85.945 | 86.530 | 81.718 | 924,347 |
| 2025-10-22 | 87.005 | 89.090 | 84.960 | 86.765 | 81.940 | 394,555 |
| 2025-10-21 | 85.965 | 86.680 | 85.700 | 86.345 | 81.543 | 91,394 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.