Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	86.000	86.120	85.080	85.515	80.759	78,056
2025-11-06	86.295	87.180	83.150	85.625	80.863	717,523
2025-11-05	85.445	85.670	84.600	85.080	80.348	1,647,857
2025-11-04	86.570	86.700	84.880	86.495	81.685	1,091,994
2025-11-03	87.925	88.020	86.940	87.125	82.280	1,818,247
2025-10-31	88.830	90.730	87.550	87.870	82.983	11,768
2025-10-30	87.895	88.990	86.390	88.275	83.366	68,613
2025-10-29	87.690	88.670	87.550	87.790	82.908	2,612,085
2025-10-28	88.400	89.210	86.830	87.265	82.412	44,474
2025-10-27	88.510	89.100	87.160	88.160	83.257	956,000
2025-10-24	88.800	91.060	86.500	89.085	84.131	60,170
2025-10-23	86.170	87.100	85.945	86.530	81.718	924,347
2025-10-22	87.005	89.090	84.960	86.765	81.940	394,555
2025-10-21	85.965	86.680	85.700	86.345	81.543	91,394
2025-10-20	86.580	86.580	85.450	86.420	81.614	2,246,421
2025-10-17	85.330	86.745	85.290	86.735	81.911	1,896,605
2025-10-16	84.270	86.330	84.270	86.150	81.359	2,858,808
2025-10-15	83.770	84.590	83.520	84.485	79.786	345,026
2025-10-14	84.160	84.590	83.850	84.095	79.418	913,944
2025-10-13	83.290	84.440	83.240	84.215	79.531	407,856
2025-10-10	84.625	85.220	83.360	83.385	78.748	934,510
2025-10-09	83.875	86.930	83.720	84.955	80.230	1,064,288
2025-10-08	84.645	86.930	84.140	84.670	79.961	1,696,033
2025-10-07	84.645	85.340	84.290	84.825	80.107	386,928
2025-10-06	87.005	87.020	85.370	85.940	81.160	622,943
2025-10-03	85.060	86.960	85.060	86.770	81.944	710,657
2025-10-02	85.280	85.730	84.590	85.195	80.457	1,412,994
2025-10-01	80.900	85.180	77.160	85.015	80.287	1,050,069
2025-09-30	78.060	78.550	76.220	78.385	74.026	95,757
2025-09-29	77.805	78.450	77.447	78.085	73.742	674,715
2025-09-26	77.415	78.450	76.940	78.185	73.837	479,374
2025-09-25	79.005	79.230	77.485	77.485	73.176	537,567
2025-09-24	79.855	79.900	79.210	79.700	75.267	1,029,397
2025-09-23	79.230	81.790	79.230	79.385	74.970	2,250,498
2025-09-22	80.775	82.700	78.590	80.305	75.839	2,820,364
2025-09-19	80.830	81.690	80.440	80.725	76.235	664,681
2025-09-18	79.455	80.460	79.350	80.270	75.806	1,480,694
2025-09-17	79.320	80.040	79.070	79.380	74.965	2,932,634
2025-09-16	79.290	80.000	78.010	78.725	74.347	379,003
2025-09-15	80.500	83.300	79.220	79.615	75.187	712,520
2025-09-12	81.015	81.370	80.484	80.705	76.217	1,973,359
2025-09-11	81.260	83.670	79.970	80.715	76.226	950,843
2025-09-10	80.605	81.310	79.900	80.160	75.702	117,967
2025-09-09	79.680	81.030	79.610	80.590	76.108	368,035
2025-09-08	80.930	81.110	78.640	79.005	74.611	113,790
2025-09-05	78.275	93.499	77.670	79.315	74.904	901,101
2025-09-04	79.505	80.980	76.700	79.255	74.847	498,354
2025-09-03	85.380	86.120	84.970	85.890	81.113	179,568
2025-09-02	85.005	85.730	84.480	84.525	79.824	417,737
2025-09-01	85.105	85.660	84.380	84.585	79.881	385,974
2025-08-29	85.350	85.350	84.410	84.560	79.857	1,227,871
2025-08-28	86.430	86.600	85.310	85.360	80.613	292,124
2025-08-27	86.530	87.160	86.340	86.810	81.982	338,641
2025-08-26	85.740	87.430	85.390	86.275	81.477	1,264,863
2025-08-22	87.805	88.440	87.250	87.605	82.733	873,553
2025-08-21	86.715	88.170	84.000	87.330	82.473	802,612
2025-08-20	86.430	87.810	86.380	87.160	82.313	3,711,168
2025-08-19	85.410	87.010	85.410	86.435	81.628	2,542,706
2025-08-18	84.710	85.690	84.710	85.610	80.849	987,338
2025-08-15	84.410	85.330	84.390	84.920	80.197	648,404

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.