Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	83.495	83.580	82.840	83.550	78.903	240,499
2025-08-13	82.400	83.470	81.980	83.130	78.507	471,600
2025-08-12	81.290	81.830	81.180	81.780	77.232	95,445
2025-08-11	81.240	81.800	81.030	81.460	76.930	43,633
2025-08-08	82.750	82.750	79.760	81.155	76.642	388,659
2025-08-07	79.125	81.020	78.800	80.945	76.443	1,297,994
2025-08-06	82.605	82.620	79.670	80.055	75.603	194,538
2025-08-05	83.025	83.070	82.030	82.300	77.723	361,660
2025-08-04	81.405	82.000	79.990	81.805	77.255	1,915,478
2025-08-01	78.120	80.430	76.780	80.305	75.839	938,483
2025-07-31	84.755	85.010	78.420	79.540	75.116	375,245
2025-07-30	85.425	85.760	84.800	85.570	80.811	119,602
2025-07-29	85.760	86.260	84.870	85.845	81.071	181,318
2025-07-28	87.005	87.170	85.090	85.350	80.603	976,363
2025-07-25	84.870	85.560	84.720	85.290	80.547	254,654
2025-07-24	85.495	85.710	85.090	85.300	80.556	326,172
2025-07-23	84.460	84.820	83.890	84.815	80.098	162,228
2025-07-22	82.100	82.940	81.850	82.565	77.973	175,121
2025-07-21	83.220	83.220	82.150	82.335	77.756	320,369
2025-07-18	83.760	83.760	83.000	83.370	78.733	820,252
2025-07-17	84.030	84.050	83.000	83.465	78.823	450,404
2025-07-16	84.030	84.030	83.010	83.240	78.611	180,570
2025-07-15	83.145	84.020	82.500	82.670	78.072	109,685
2025-07-14	82.920	83.680	82.920	83.375	78.738	68,409
2025-07-11	84.100	84.230	82.800	82.960	78.346	78,070
2025-07-10	83.985	84.290	83.630	84.245	79.560	94,687
2025-07-09	82.520	83.450	82.090	83.405	78.766	2,545,998
2025-07-08	82.685	83.330	81.740	83.020	78.403	1,117,315
2025-07-07	83.200	83.200	81.970	82.335	77.756	284,036
2025-07-04	82.245	83.660	82.040	83.145	78.521	836,037
2025-07-03	83.895	83.960	82.130	82.480	77.893	2,339,328
2025-07-02	83.880	83.880	83.060	83.445	78.804	48,111
2025-07-01	81.915	83.070	81.510	82.905	78.294	485,892
2025-06-30	82.000	82.950	81.620	82.465	77.879	97,138
2025-06-27	83.155	83.400	82.260	82.475	77.888	32,125
2025-06-26	82.235	82.790	82.110	82.620	78.025	731,713
2025-06-25	83.750	83.960	82.220	82.415	77.831	320,992
2025-06-24	84.605	84.780	83.640	83.845	79.182	341,607
2025-06-23	83.095	84.000	82.890	83.305	78.672	517,504
2025-06-20	83.505	84.000	82.870	82.970	78.356	375,963
2025-06-19	82.635	83.120	82.330	82.970	78.356	2,033,186
2025-06-18	83.975	84.140	82.790	82.955	78.341	61,600
2025-06-17	85.230	85.550	84.300	84.925	80.202	863,548
2025-06-16	86.040	86.750	85.880	86.185	81.392	830,026
2025-06-13	86.900	87.320	85.630	86.585	81.770	2,031,441
2025-06-12	86.500	87.880	86.060	87.700	82.823	4,788,265
2025-06-11	87.600	88.000	86.570	86.630	81.812	1,082,084
2025-06-10	87.940	87.940	87.040	87.445	82.582	151,475
2025-06-09	88.305	88.780	87.280	87.295	82.440	77,193
2025-06-06	87.570	88.410	87.570	88.350	83.436	59,818
2025-06-05	86.810	87.690	86.740	87.345	82.487	53,539
2025-06-04	87.260	87.260	86.290	87.000	82.161	1,772,559
2025-06-03	86.665	87.180	85.780	86.560	81.746	2,363,526
2025-06-02	86.735	87.510	85.600	85.715	80.948	133,551
2025-05-30	89.005	89.500	85.460	87.380	82.520	165,746
2025-05-29	92.755	92.850	91.790	92.165	87.039	1,044,356
2025-05-28	92.305	92.800	91.730	92.380	87.242	2,074,651
2025-05-27	93.350	93.600	92.500	93.090	87.913	1,427,996
2025-05-23	93.145	93.730	91.140	92.145	87.020	1,512,014
2025-05-22	93.270	93.970	92.700	93.315	88.125	4,881,202

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.