Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	102.60	104.12	102.42	103.94	94.011	447,538
2025-02-20	102.46	103.58	102.38	103.38	93.505	937,924
2025-02-19	103.61	103.96	102.80	103.19	93.333	433,020
2025-02-18	104.06	104.22	103.06	103.79	93.876	515,065
2025-02-17	104.16	104.16	103.62	104.05	94.111	77,246
2025-02-14	103.46	104.94	103.12	103.62	93.722	1,552,313
2025-02-13	104.53	105.57	104.30	105.57	95.486	102,733
2025-02-12	104.16	104.64	103.98	104.48	94.500	446,970
2025-02-11	103.50	103.80	103.30	103.66	93.758	103,454
2025-02-10	103.69	104.24	103.46	103.99	94.057	228,457
2025-02-07	100.54	103.70	100.54	103.09	93.243	1,385,320
2025-02-06	103.75	104.40	103.48	103.77	93.858	297,654
2025-02-05	102.64	103.78	102.08	103.49	93.604	157,992
2025-02-04	103.24	105.22	101.72	102.49	92.700	223,524
2025-02-03	103.74	104.72	103.74	104.40	94.427	295,528
2025-01-31	103.75	104.72	103.60	104.01	94.075	577,697
2025-01-30	102.10	103.76	101.98	103.61	93.713	223,203
2025-01-29	101.43	102.68	101.28	101.57	91.868	246,071
2025-01-28	100.69	103.26	98.848	102.01	92.266	461,338
2025-01-27	100.26	102.46	100.06	101.44	91.750	804,654
2025-01-24	99.480	100.88	99.480	100.07	90.511	802,150
2025-01-23	99.460	100.84	99.210	99.915	90.371	480,067
2025-01-22	99.520	99.600	98.710	98.930	89.480	295,223
2025-01-21	98.400	99.560	98.380	99.300	89.815	1,483,531
2025-01-20	98.190	99.530	98.090	98.955	89.503	151,522
2025-01-17	99.260	100.10	98.370	98.495	89.087	207,556
2025-01-16	95.310	98.170	95.310	98.075	88.707	526,547
2025-01-15	96.000	96.320	93.700	96.125	86.943	249,236
2025-01-14	95.290	95.550	93.050	93.170	84.270	119,187
2025-01-13	94.685	95.241	94.310	95.185	86.093	2,033,433
2025-01-10	96.310	96.310	95.440	95.630	86.495	788,742
2025-01-09	95.210	96.727	95.210	96.655	87.422	202,848
2025-01-08	96.720	96.720	93.502	95.495	86.373	934,564
2025-01-07	94.930	96.180	94.170	96.115	86.934	128,734
2025-01-06	94.315	94.665	92.950	94.665	85.622	157,685
2025-01-03	93.955	94.230	92.835	92.835	83.967	1,746,039
2025-01-02	92.820	94.370	91.860	94.315	85.306	104,645
2024-12-31	93.095	93.740	92.400	93.435	84.510	14,385
2024-12-30	93.290	93.830	93.020	93.110	84.216	226,553
2024-12-27	92.540	93.280	91.990	93.025	84.139	281,128
2024-12-24	92.950	92.990	91.760	92.295	83.479	159,655
2024-12-23	91.105	92.250	90.920	91.760	82.995	611,196
2024-12-20	90.560	91.600	90.000	91.510	82.769	612,576
2024-12-19	90.850	91.740	90.630	91.320	82.597	297,622
2024-12-18	93.005	93.350	91.060	91.800	83.031	1,183,904
2024-12-17	88.205	91.850	87.500	91.605	82.855	703,949
2024-12-16	88.900	89.350	88.510	88.615	80.150	1,554,387
2024-12-13	90.450	90.690	89.050	89.160	80.643	266,040
2024-12-12	91.185	91.270	90.340	90.510	81.864	3,903,602
2024-12-11	91.310	92.040	91.000	91.240	82.525	3,467,429
2024-12-10	91.470	92.380	91.470	91.605	82.855	496,432
2024-12-09	92.310	92.310	91.460	91.820	83.049	196,827
2024-12-06	91.400	92.310	91.400	92.205	83.397	598,304
2024-12-05	91.945	92.500	91.140	91.525	82.782	490,738
2024-12-04	91.700	91.700	90.930	91.255	82.538	476,893
2024-12-03	91.400	92.270	91.400	91.795	83.027	130,272
2024-12-02	91.465	92.050	91.000	91.595	82.846	870,799
2024-11-29	91.290	92.260	91.120	92.185	83.379	468,538
2024-11-28	92.285	92.670	92.020	92.275	83.461	92,729
2024-11-27	91.750	92.400	91.390	92.240	83.429	1,173,919

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.