Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	92.570	92.770	91.640	91.770	83.004	909,162
2024-11-25	92.870	93.450	92.350	92.445	83.614	935,789
2024-11-22	91.760	93.230	91.600	92.960	84.080	1,600,008
2024-11-21	90.410	91.010	90.220	90.940	82.253	724,700
2024-11-20	91.565	91.740	90.740	90.925	82.240	457,481
2024-11-19	92.000	92.280	90.550	91.095	82.393	903,996
2024-11-18	91.405	91.590	90.830	91.145	82.439	295,569
2024-11-15	91.495	91.950	90.190	91.155	82.448	269,842
2024-11-14	93.495	94.400	93.220	94.315	85.306	3,906,356
2024-11-13	94.355	94.830	93.310	93.815	84.854	192,086
2024-11-12	95.005	95.320	94.500	94.695	85.650	221,572
2024-11-11	96.250	96.250	95.500	95.610	86.477	124,366
2024-11-08	95.985	96.400	95.570	95.855	86.699	116,544
2024-11-07	95.425	95.970	95.140	95.320	86.215	156,543
2024-11-06	96.900	97.910	94.920	95.455	86.337	792,872
2024-11-05	98.015	98.080	96.260	96.715	87.477	2,523,273
2024-11-04	98.385	99.110	97.620	97.650	88.322	81,633
2024-11-01	97.505	99.010	97.480	98.765	89.331	604,776
2024-10-31	98.440	98.610	96.740	96.840	87.590	121,632
2024-10-30	99.305	99.630	98.490	98.795	89.358	242,689
2024-10-29	100.98	101.90	100.00	100.04	90.484	1,067,006
2024-10-28	101.08	101.32	99.790	100.65	91.031	78,878
2024-10-25	100.00	100.40	98.500	99.740	90.213	739,057
2024-10-24	97.915	98.880	97.600	97.930	88.576	3,504,489
2024-10-23	98.530	99.210	98.530	98.705	89.276	3,426,858
2024-10-22	98.950	99.180	97.500	98.480	89.073	356,457
2024-10-21	100.02	100.78	99.730	100.04	90.484	194,120
2024-10-18	100.10	100.82	99.880	100.59	90.977	343,860
2024-10-17	100.12	101.16	99.860	101.03	91.379	384,896
2024-10-16	100.67	101.42	100.16	100.74	91.113	293,078
2024-10-15	101.45	101.66	98.820	100.64	91.022	967,851
2024-10-14	100.42	101.78	100.42	101.55	91.850	1,061,161
2024-10-11	100.46	100.70	99.990	100.15	90.583	222,864
2024-10-10	101.22	101.89	100.48	100.69	91.067	1,531,100
2024-10-09	100.16	101.16	100.16	100.72	91.094	415,944
2024-10-08	100.12	100.74	100.12	100.39	90.801	1,269,950
2024-10-07	100.67	100.98	98.660	100.71	91.085	129,147
2024-10-04	100.80	102.12	100.54	101.81	92.085	321,965
2024-10-03	101.92	102.26	99.880	99.950	90.403	737,375
2024-10-02	103.65	103.94	101.82	102.37	92.591	319,796
2024-10-01	103.40	104.44	102.68	103.65	93.749	851,729
2024-09-30	102.84	103.88	102.84	103.07	93.225	91,476
2024-09-27	101.94	104.42	101.48	103.34	93.469	132,799
2024-09-26	102.29	102.80	101.64	101.95	92.212	89,058
2024-09-25	102.00	103.62	102.00	102.33	92.555	173,938
2024-09-24	104.00	104.00	102.80	103.49	93.604	109,642
2024-09-23	103.28	104.04	103.14	103.35	93.478	785,519
2024-09-20	104.88	104.92	103.28	103.53	93.641	566,326
2024-09-19	104.72	104.72	103.52	104.11	94.165	840,360
2024-09-18	102.50	103.24	102.50	103.05	93.206	1,616,221
2024-09-17	104.18	104.18	102.82	102.93	93.098	243,847
2024-09-16	102.88	103.76	102.88	103.23	93.369	342,888
2024-09-13	101.74	103.40	101.74	102.99	93.152	888,101
2024-09-12	104.00	104.56	102.66	102.88	93.053	186,541
2024-09-11	104.65	105.56	104.50	104.86	94.844	194,888
2024-09-10	104.94	105.86	104.94	105.39	95.323	99,941
2024-09-09	104.55	106.06	104.50	105.83	95.721	521,815
2024-09-06	104.34	105.70	104.32	104.83	94.816	911,161
2024-09-05	105.10	106.14	104.92	105.25	95.196	432,187
2024-09-04	103.68	105.66	103.68	105.45	95.377	364,185

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.