Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	62.690	63.740	62.400	63.106	53.042	115,104
2022-11-30	61.280	62.180	60.860	61.880	52.011	133,717
2022-11-29	60.110	62.340	60.000	61.462	51.660	199,185
2022-11-28	58.800	60.480	58.800	59.908	50.354	160,637
2022-11-25	60.660	60.660	58.500	58.774	49.401	373,773
2022-11-24	54.660	60.820	53.380	60.418	50.783	433,025
2022-11-23	59.540	59.540	58.580	58.827	49.445	585,164
2022-11-22	60.020	60.580	59.460	59.652	50.138	225,328
2022-11-21	59.950	60.760	59.540	60.514	50.863	41,170
2022-11-18	59.710	60.320	58.900	59.932	50.374	457,409
2022-11-17	60.160	60.760	59.040	59.566	50.066	163,064
2022-11-16	60.620	61.320	59.740	60.734	51.048	222,179
2022-11-15	61.130	61.160	60.140	60.657	50.983	150,783
2022-11-14	61.200	61.200	59.480	60.487	50.840	117,388
2022-11-11	59.154	60.980	59.154	59.649	50.136	100,726
2022-11-10	57.100	58.680	55.900	58.489	49.161	316,452
2022-11-09	56.710	57.586	55.600	57.586	48.402	77,541
2022-11-08	58.010	58.640	57.000	57.319	48.178	164,916
2022-11-07	58.740	58.820	57.940	58.404	49.090	223,699
2022-11-04	57.160	58.960	57.000	58.380	49.069	159,776
2022-11-03	57.720	58.700	56.320	56.951	47.868	70,141
2022-11-02	57.580	58.740	57.260	58.314	49.014	255,386
2022-11-01	56.370	57.640	56.100	57.494	48.325	150,301
2022-10-31	55.820	56.180	55.440	55.879	46.968	95,260
2022-10-28	55.560	55.820	55.300	55.653	46.777	70,061
2022-10-27	57.150	57.300	55.560	55.871	46.961	85,095
2022-10-26	58.200	58.200	55.860	56.413	47.416	76,189
2022-10-25	61.200	61.200	57.340	58.590	49.246	133,523
2022-10-24	61.660	61.660	60.600	61.078	51.337	143,887
2022-10-21	60.900	62.160	60.560	61.186	51.428	69,633
2022-10-20	60.160	61.880	59.660	61.237	51.471	103,138
2022-10-19	63.430	63.840	60.420	63.436	53.319	69,542
2022-10-18	62.640	64.020	60.480	63.285	53.192	118,320
2022-10-17	63.330	64.060	62.300	62.657	52.665	270,718
2022-10-14	62.610	64.120	62.420	63.234	53.149	243,532
2022-10-13	59.150	61.400	58.000	60.840	51.137	846,949
2022-10-12	60.100	60.240	57.800	58.812	49.432	1,115,139
2022-10-11	60.310	62.100	59.580	61.532	51.719	298,472
2022-10-10	58.860	60.340	58.860	59.834	50.291	288,030
2022-10-07	59.740	60.600	58.920	59.294	49.838	127,054
2022-10-06	59.150	60.500	58.940	59.866	50.318	243,586
2022-10-05	59.600	59.780	58.380	58.836	49.452	403,687
2022-10-04	58.560	59.722	58.340	59.706	50.184	201,054
2022-10-03	56.260	57.994	55.820	57.637	48.444	211,430
2022-09-30	55.090	57.140	55.060	55.764	46.871	359,255
2022-09-29	54.780	54.780	54.000	54.356	45.687	105,012
2022-09-28	54.280	54.991	53.320	54.991	46.221	68,135
2022-09-27	55.900	55.900	54.732	55.179	46.379	392,975
2022-09-26	55.090	56.060	54.760	55.760	46.867	978,958
2022-09-23	55.090	56.080	54.680	55.324	46.501	636,638
2022-09-22	55.230	56.294	55.000	55.547	46.688	209,228
2022-09-21	57.250	57.520	56.080	56.560	47.540	501,596
2022-09-20	58.070	59.340	57.500	57.652	48.457	513,954
2022-09-16	58.220	59.200	57.820	58.646	49.293	1,136,342
2022-09-15	59.700	59.960	58.880	59.440	49.960	272,003
2022-09-14	60.200	60.200	59.040	59.440	49.960	208,461
2022-09-13	61.800	61.840	59.858	59.869	50.321	382,673
2022-09-12	61.160	61.700	60.160	61.700	51.860	480,163
2022-09-09	59.820	60.840	59.820	60.509	50.859	81,837
2022-09-08	59.960	59.960	57.200	58.880	49.490	58,255

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.