Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	55.375	55.375	55.300	55.375	55.375	6,347
2026-10-19	55.775	55.775	55.300	55.775	55.775	471
2026-10-16	55.625	56.775	55.300	56.775	56.775	615
2026-10-15	55.300	55.700	54.900	55.700	55.700	165,036
2026-10-14	55.500	55.750	55.300	55.300	55.300	135,537
2026-10-13	55.250	55.950	55.250	55.250	55.250	16,037
2026-10-12	54.700	55.450	54.650	55.150	55.150	77,348
2026-10-09	53.150	54.800	53.100	54.550	54.550	566,767
2026-10-08	52.825	53.450	52.600	53.425	53.425	3,418,802
2026-10-07	53.000	54.250	53.000	53.450	53.450	6,705
2026-10-06	53.275	54.250	52.950	53.250	53.250	158,894
2026-10-05	51.800	52.950	51.650	52.900	52.900	1,947,109
2026-10-02	51.850	52.450	51.500	51.825	51.825	3,083,398
2026-10-01	52.300	53.025	52.075	52.300	52.300	2,383,024
2026-09-30	53.300	53.300	52.650	52.800	52.800	4,754
2026-09-29	52.800	53.200	52.650	52.850	52.850	10,064,314
2026-09-28	52.350	52.950	52.350	52.650	52.650	46,904
2026-09-25	50.950	50.950	50.150	50.640	50.640	82,280
2026-09-24	51.600	51.600	51.050	51.200	51.200	32,303
2026-09-23	52.425	52.500	51.950	52.325	52.325	24,906
2026-09-22	51.775	52.050	51.400	51.875	51.875	1,403,813
2026-09-21	51.550	51.850	51.250	51.550	51.550	1,951,911
2026-09-18	51.450	52.300	51.450	51.550	51.550	124,435
2026-09-17	51.750	51.800	51.250	51.775	51.775	573,965
2026-09-16	52.200	52.300	51.450	51.700	51.700	1,918,913
2026-09-15	49.770	52.250	49.500	52.250	52.250	861,872
2026-09-14	49.500	50.500	49.500	50.096	50.096	115,886
2026-09-11	49.960	49.960	48.950	48.950	48.950	1,781,347
2026-09-10	49.850	50.050	49.460	49.850	49.850	385,861
2026-09-09	49.220	49.980	48.620	49.585	49.585	606,154
2026-09-08	50.845	51.400	49.795	49.795	49.795	6,907,451
2026-09-07	52.400	52.550	51.250	51.300	51.300	9,369
2026-09-04	51.900	52.400	51.800	52.025	52.025	26,916
2026-09-03	52.550	53.700	52.550	52.650	51.450	3,780,084
2026-09-02	52.675	53.200	51.950	52.700	51.499	64,297
2026-09-01	53.900	54.100	52.700	53.023	51.814	815,382
2026-08-28	54.300	55.650	53.550	54.647	53.402	339,338
2026-08-27	55.075	55.725	51.750	51.780	50.600	39,848
2026-08-26	55.975	56.000	54.450	55.200	53.942	4,014,066
2026-08-25	56.025	56.200	55.200	55.463	54.199	4,852,770
2026-08-24	55.900	56.250	55.650	55.650	54.382	159,116
2026-08-21	55.675	56.150	55.100	55.850	54.577	8,186,285
2026-08-20	55.875	55.950	55.050	55.150	53.893	28,208
2026-08-19	54.325	55.975	54.325	55.550	54.284	145,785
2026-08-18	54.150	55.000	54.150	54.700	53.453	84,934
2026-08-17	53.650	54.275	53.450	53.450	52.232	14,052
2026-08-14	53.850	54.100	53.400	53.500	52.281	21,899
2026-08-13	52.725	53.700	52.250	53.700	52.476	48,554
2026-08-12	52.350	52.650	52.250	52.350	51.157	16,125
2026-08-11	51.700	52.550	51.450	52.550	51.352	98,997
2026-08-10	50.500	51.650	50.100	51.591	50.415	24,132
2026-08-07	50.400	50.750	50.400	50.400	49.251	74,963
2026-08-06	49.495	49.660	49.040	49.100	47.981	13,822
2026-08-05	49.385	49.600	49.160	49.320	48.196	16,872
2026-08-04	49.245	49.660	48.820	49.300	48.176	39,371
2026-08-03	48.770	49.380	48.380	49.140	48.020	21,197
2026-07-31	49.025	49.260	48.300	48.719	47.608	31,065
2026-07-30	48.750	49.300	48.720	48.740	47.629	14,244
2026-07-29	48.760	48.760	47.520	48.760	47.649	96,202
2026-07-28	48.200	48.800	47.780	48.800	47.688	72,181

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.