Elekta AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	55.375	55.375	55.300	55.375	55.375	6,347
2026-10-19	55.775	55.775	55.300	55.775	55.775	471
2026-10-16	55.625	56.775	55.300	56.775	56.775	615
2026-10-15	55.300	55.700	54.900	55.700	55.700	165,036
2026-10-14	55.500	55.750	55.300	55.300	55.300	135,537
2026-10-13	55.250	55.950	55.250	55.250	55.250	16,037
2026-10-12	54.700	55.450	54.650	55.150	55.150	77,348
2026-10-09	53.150	54.800	53.100	54.550	54.550	566,767
2026-10-08	52.825	53.450	52.600	53.425	53.425	3,418,802
2026-10-07	53.000	54.250	53.000	53.450	53.450	6,705
2026-10-06	53.275	54.250	52.950	53.250	53.250	158,894
2026-10-05	51.800	52.950	51.650	52.900	52.900	1,947,109
2026-10-02	51.850	52.450	51.500	51.825	51.825	3,083,398
2026-10-01	52.300	53.025	52.075	52.300	52.300	2,383,024
2026-09-30	53.300	53.300	52.650	52.800	52.800	4,754
2026-09-29	52.800	53.200	52.650	52.850	52.850	10,064,314
2026-09-28	52.350	52.950	52.350	52.650	52.650	46,904
2026-09-25	50.950	50.950	50.150	50.640	50.640	82,280
2026-09-24	51.600	51.600	51.050	51.200	51.200	32,303
2026-09-23	52.425	52.500	51.950	52.325	52.325	24,906
2026-09-22	51.775	52.050	51.400	51.875	51.875	1,403,813
2026-09-21	51.550	51.850	51.250	51.550	51.550	1,951,911

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.