Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	59.050	59.700	58.140	59.420	49.944	49,085
2022-09-06	59.350	60.040	58.620	59.612	50.105	2,622,505
2022-09-05	59.620	59.840	58.760	58.985	49.578	114,033
2022-09-02	59.640	60.973	58.520	60.954	51.233	397,550
2022-09-01	60.400	60.400	58.880	59.000	49.590	203,487
2022-08-31	63.120	63.120	61.080	61.425	51.629	558,340
2022-08-30	61.550	64.560	61.440	63.156	53.083	375,533
2022-08-26	63.220	64.500	61.360	62.678	52.682	569,563
2022-08-25	64.210	65.680	62.820	63.686	52.521	1,483,436
2022-08-24	69.200	69.940	67.820	69.221	57.085	216,894
2022-08-23	70.230	70.980	68.900	69.289	57.141	1,619,573
2022-08-22	73.540	73.540	70.340	70.351	58.017	233,367
2022-08-19	73.380	74.460	73.260	73.720	60.795	233,035
2022-08-18	74.460	74.460	73.240	73.793	60.855	50,486
2022-08-17	76.500	76.660	74.320	75.333	62.126	96,220
2022-08-16	76.360	76.360	74.960	75.368	62.154	37,622
2022-08-15	76.980	77.500	75.880	76.240	62.874	7,049,091
2022-08-12	76.420	77.360	75.720	76.760	63.302	511,688
2022-08-11	74.540	76.300	74.540	75.688	62.418	318,779
2022-08-10	71.810	74.040	71.020	74.040	61.059	326,296
2022-08-09	73.870	73.880	70.900	71.670	59.105	1,148,782
2022-08-08	73.100	73.980	72.620	73.880	60.927	275,005
2022-08-05	72.410	73.040	71.860	72.502	59.791	186,587
2022-08-04	71.470	72.960	71.300	72.196	59.538	240,385
2022-08-03	70.420	71.300	70.000	71.300	58.800	552,147
2022-08-02	71.040	71.180	69.160	70.980	58.536	120,265
2022-08-01	72.860	72.900	70.340	71.320	58.816	405,665
2022-07-29	72.400	73.080	72.400	72.838	60.068	259,806
2022-07-28	71.790	71.940	70.620	71.566	59.019	287,235
2022-07-27	71.090	71.880	70.480	71.531	58.990	261,190
2022-07-26	70.730	70.880	69.460	70.332	58.001	340,140
2022-07-25	73.140	73.367	70.260	70.338	58.006	425,828
2022-07-22	74.590	74.928	72.340	73.218	60.382	314,070
2022-07-21	72.940	74.900	72.480	74.387	61.346	396,901
2022-07-20	72.530	73.320	71.980	72.440	59.740	215,156
2022-07-19	71.410	71.940	70.700	71.594	59.042	175,908
2022-07-18	71.480	72.680	71.260	71.909	59.302	261,418
2022-07-15	69.430	71.200	69.060	69.921	57.662	251,172
2022-07-14	71.270	71.720	68.140	71.393	58.876	254,587
2022-07-13	71.810	72.760	70.260	71.867	59.267	214,165
2022-07-12	72.320	72.320	69.800	70.898	58.468	365,805
2022-07-11	71.670	72.820	71.120	72.187	59.531	377,502
2022-07-08	75.070	75.960	71.640	72.001	59.377	847,623
2022-07-07	74.480	75.300	73.220	75.300	62.098	409,230
2022-07-06	71.950	74.040	71.880	73.681	60.763	161,512
2022-07-05	71.030	72.500	70.760	71.149	58.675	3,388,374
2022-07-04	72.940	73.139	71.240	71.901	59.295	237,249
2022-07-01	70.220	73.100	70.220	72.231	59.567	261,272
2022-06-30	69.740	71.100	69.740	70.390	58.049	478,816
2022-06-29	71.100	71.100	70.080	70.284	57.962	302,749
2022-06-28	72.630	72.920	72.320	72.560	59.839	252,252
2022-06-27	72.710	73.740	72.060	72.490	59.781	284,129
2022-06-23	68.370	70.580	68.060	69.503	57.318	410,944
2022-06-22	67.470	69.480	66.160	68.434	56.436	281,392
2022-06-21	69.490	69.780	67.620	68.334	56.354	303,427
2022-06-20	67.410	69.180	67.260	68.900	56.820	160,185
2022-06-17	67.380	70.460	67.000	67.722	55.849	647,621
2022-06-16	72.000	72.000	66.620	66.750	55.047	314,875
2022-06-15	75.210	75.920	74.154	75.054	61.896	264,161
2022-06-14	75.320	76.240	74.440	74.915	61.781	267,828

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.