Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	74.500	75.400	74.260	74.853	61.729	388,434
2022-06-10	76.560	77.160	76.020	76.401	63.006	303,679
2022-06-09	76.690	77.260	76.271	76.720	63.270	470,959
2022-06-08	77.210	77.760	75.400	77.260	63.715	331,168
2022-06-07	76.040	76.820	74.880	75.465	62.234	166,148
2022-06-01	76.450	77.740	75.620	76.523	63.107	222,766
2022-05-31	76.210	77.060	75.500	75.989	62.666	335,487
2022-05-30	75.500	77.540	75.500	76.966	63.472	448,196
2022-05-27	71.360	74.608	71.360	74.266	61.246	528,004
2022-05-25	72.700	73.700	68.360	70.229	57.916	952,614
2022-05-24	68.540	71.280	67.640	68.269	56.300	457,354
2022-05-23	72.280	72.980	68.700	69.399	57.232	396,720
2022-05-20	72.680	73.880	71.380	72.142	59.494	257,608
2022-05-19	71.580	73.500	71.580	72.177	59.523	321,804
2022-05-18	74.080	74.460	71.920	72.408	59.714	520,955
2022-05-17	73.260	74.440	72.860	73.869	60.918	679,376
2022-05-16	71.030	72.700	70.360	70.560	58.189	504,992
2022-05-13	70.260	71.280	70.120	71.110	58.643	463,138
2022-05-12	68.480	70.160	67.200	68.063	56.130	549,182
2022-05-11	67.380	69.440	67.380	69.087	56.975	1,118,579
2022-05-10	64.660	67.740	64.660	66.660	54.973	409,161
2022-05-09	64.660	65.100	62.720	63.730	52.556	301,746
2022-05-06	65.280	65.280	63.960	64.514	53.203	203,452
2022-05-05	66.910	68.220	65.300	66.602	54.925	586,820
2022-05-04	66.260	66.260	65.140	66.120	54.528	382,949
2022-05-03	67.160	67.220	65.220	66.720	55.023	685,870
2022-04-29	67.740	68.080	66.800	67.989	56.069	180,978
2022-04-28	66.320	67.260	66.320	66.930	55.196	324,830
2022-04-27	66.750	68.008	66.480	66.947	55.209	242,030
2022-04-26	67.860	67.860	66.760	67.137	55.366	459,094
2022-04-25	68.570	68.880	66.800	68.140	56.194	387,312
2022-04-22	71.820	72.460	68.780	69.393	57.227	386,896
2022-04-21	72.100	73.120	71.920	72.571	59.848	553,610
2022-04-20	72.730	73.240	71.460	72.100	59.459	247,110
2022-04-19	70.030	72.371	69.840	72.257	59.589	328,909
2022-04-14	70.460	70.460	69.928	70.056	57.774	155,573
2022-04-13	71.880	71.880	69.440	70.105	57.814	275,299
2022-04-12	73.150	73.150	71.280	71.920	59.311	896,633
2022-04-11	75.090	75.580	73.051	73.696	60.775	273,900
2022-04-08	75.540	75.840	74.920	75.441	62.214	230,649
2022-04-07	73.880	75.660	73.880	74.948	61.808	217,186
2022-04-06	76.480	76.620	72.640	73.429	60.555	1,110,245
2022-04-05	78.610	78.680	76.420	76.670	63.228	124,640
2022-04-04	77.510	78.140	77.060	77.452	63.873	58,977
2022-04-01	74.220	77.400	74.220	77.188	63.655	270,900
2022-03-31	75.470	75.480	74.100	74.227	61.214	589,696
2022-03-30	76.240	76.240	74.360	75.413	62.191	316,990
2022-03-29	74.880	78.460	74.500	77.832	64.186	918,538
2022-03-28	75.450	75.880	74.160	74.876	61.749	481,675
2022-03-25	77.000	77.000	74.820	75.080	61.917	283,430
2022-03-24	77.540	78.680	77.160	77.734	64.105	388,397
2022-03-23	79.160	79.740	76.580	78.068	64.381	701,397
2022-03-22	77.280	79.220	76.520	76.864	63.388	619,055
2022-03-21	77.040	77.040	75.120	76.119	62.774	545,228
2022-03-18	77.155	77.155	75.220	76.298	62.921	403,787
2022-03-17	78.130	78.740	76.800	76.920	63.434	344,403
2022-03-16	75.410	77.320	74.860	76.305	62.927	1,422,041
2022-03-15	75.070	75.380	73.180	74.186	61.179	403,585
2022-03-14	75.020	76.440	74.000	75.529	62.288	420,049
2022-03-11	74.350	75.480	73.620	74.601	61.522	377,742

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.