Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	109.18	109.50	107.35	108.23	88.037	133,993
2021-12-07	108.03	109.45	107.90	108.95	88.625	47,561
2021-12-06	107.20	108.60	107.20	107.50	87.447	34,730
2021-12-03	110.18	111.75	105.20	105.82	86.082	467,731
2021-12-02	108.83	109.22	107.60	107.75	87.651	66,670
2021-12-01	107.33	109.85	106.20	109.70	89.236	154,761
2021-11-30	108.25	108.85	106.35	107.78	87.673	153,601
2021-11-29	111.65	112.55	108.25	109.84	89.351	109,409
2021-11-26	108.68	112.10	108.10	110.76	90.099	185,634
2021-11-25	110.23	113.35	105.75	110.07	89.538	1,075,862
2021-11-24	105.75	105.75	103.70	104.11	84.692	168,732
2021-11-23	106.30	106.30	105.05	106.04	86.256	35,806
2021-11-22	109.25	109.54	106.80	107.41	87.377	22,084
2021-11-19	109.28	109.70	108.65	109.04	88.700	51,225
2021-11-18	108.90	109.45	108.05	108.64	88.376	13,400
2021-11-17	110.05	111.20	108.60	108.95	88.626	47,451
2021-11-16	109.95	110.55	109.15	109.85	89.358	52,061
2021-11-15	108.88	110.35	107.80	109.94	89.429	76,525
2021-11-12	106.43	107.35	105.70	106.63	86.739	83,312
2021-11-11	104.93	106.85	104.35	106.07	86.285	60,455
2021-11-10	104.33	105.30	104.00	105.15	85.535	24,577
2021-11-09	102.68	104.30	102.60	104.09	84.676	72,901
2021-11-08	101.37	103.20	100.25	102.08	83.040	255,557
2021-11-05	102.06	103.05	101.30	101.30	82.403	27,610
2021-11-04	105.40	106.10	101.35	102.58	83.448	54,360
2021-11-03	103.89	104.80	103.89	104.30	84.844	136,672
2021-11-02	102.81	104.05	102.81	102.81	83.636	147,896
2021-11-01	101.30	102.50	101.30	102.10	83.054	121,702
2021-10-29	99.375	100.50	98.500	99.735	81.130	144,183
2021-10-28	100.60	100.80	98.840	99.480	80.923	108,246
2021-10-27	100.50	102.15	100.15	100.63	81.861	178,275
2021-10-26	99.320	100.25	99.080	100.25	81.549	45,114
2021-10-25	99.875	99.920	99.200	99.615	81.032	27,493
2021-10-22	98.845	102.10	98.760	99.786	81.172	107,806
2021-10-21	96.340	99.010	95.800	97.954	79.682	49,522

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.