Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	54.750	54.750	54.050	54.436	53.195	18,943
2026-04-24	55.675	55.675	54.500	54.813	53.564	117,836
2026-04-23	56.275	56.550	55.500	55.650	54.382	2,206,107
2026-04-22	56.925	57.000	55.900	56.100	54.821	91,374
2026-04-21	57.100	57.750	56.700	57.221	55.916	14,450
2026-04-20	57.400	57.400	56.675	56.986	55.687	30,387
2026-04-17	57.325	58.100	57.000	57.849	56.531	121,297
2026-04-16	57.200	57.200	56.650	56.936	55.639	337,197
2026-04-15	56.950	57.250	56.650	56.976	55.678	1,127,189
2026-04-14	55.950	57.250	55.950	56.898	55.601	159,220
2026-04-13	54.850	55.450	54.550	55.228	53.970	68,575
2026-04-10	53.900	56.050	53.700	55.600	54.333	114,696
2026-04-09	54.650	54.650	53.150	53.726	52.501	81,780
2026-04-08	55.450	56.200	54.850	55.578	54.311	132,997
2026-04-07	54.750	55.300	53.850	55.010	53.756	65,142
2026-04-02	55.175	55.175	54.450	54.450	53.209	39,239
2026-04-01	56.300	56.400	55.600	56.087	54.808	1,022,981
2026-03-31	56.025	56.200	54.950	55.687	54.417	63,426
2026-03-30	54.925	55.850	54.075	54.487	53.245	22,118
2026-03-27	55.275	55.450	53.175	54.334	53.095	72,972
2026-03-26	54.150	55.800	54.150	54.990	53.736	80,051
2026-03-25	55.550	55.550	54.200	54.565	53.321	110,076
2026-03-24	56.100	56.750	55.150	55.849	54.576	79,311
2026-03-23	55.000	56.850	53.500	55.151	53.894	65,689
2026-03-20	57.075	57.300	56.050	56.300	55.017	243,438
2026-03-19	56.725	57.350	56.550	56.969	55.671	332,329
2026-03-18	58.350	58.400	57.300	57.814	56.496	3,458,002
2026-03-17	56.775	58.050	55.750	57.899	56.580	64,250
2026-03-16	56.400	56.600	55.475	55.600	54.333	25,086
2026-03-13	56.450	56.875	55.675	56.456	55.169	54,254
2026-03-12	57.250	58.650	56.725	57.978	56.656	147,039
2026-03-11	59.875	60.050	56.875	58.569	57.234	4,423,705
2026-03-10	60.550	61.000	59.550	60.329	58.954	8,097,642
2026-03-09	60.000	60.000	58.100	58.850	57.509	412,153
2026-03-06	58.025	62.250	58.025	58.244	56.917	284,534
2026-03-05	56.550	62.400	56.550	58.493	57.160	299,012
2026-03-04	54.975	57.850	54.950	57.591	55.106	93,697
2026-03-03	56.200	56.200	55.000	55.320	52.932	309,717
2026-03-02	56.600	57.750	56.600	57.027	54.566	1,846,092
2026-02-27	57.850	58.050	57.500	57.672	55.183	115,957
2026-02-26	56.800	58.300	56.450	57.650	55.162	114,630
2026-02-25	56.200	57.000	56.200	56.938	54.481	59,919
2026-02-24	55.400	56.500	55.400	56.212	53.786	6,513,983
2026-02-23	56.200	56.200	54.600	55.336	52.948	6,639,903
2026-02-20	55.250	56.400	55.050	55.849	53.439	31,508
2026-02-19	55.950	56.075	55.100	55.753	53.347	805,628
2026-02-18	54.525	55.550	54.250	54.993	52.620	9,395
2026-02-17	54.200	54.200	53.700	54.025	51.694	33,586
2026-02-16	55.300	55.350	54.200	54.272	51.930	420,772
2026-02-13	54.325	55.350	53.900	55.100	52.722	201,216
2026-02-12	55.325	55.400	54.250	55.004	52.631	27,312
2026-02-11	55.300	55.300	54.350	54.427	52.079	21,093
2026-02-10	55.350	56.150	55.100	55.350	52.961	23,362
2026-02-09	55.600	55.600	54.500	54.850	52.483	34,360
2026-02-06	55.275	55.350	54.300	55.325	52.938	156,658
2026-02-05	55.900	56.150	54.750	55.600	53.201	677,329
2026-02-04	55.500	55.850	55.125	55.350	52.961	188,976
2026-02-03	55.900	55.975	55.475	55.740	53.334	78,971
2026-02-02	56.600	57.200	55.950	56.327	53.896	209,981
2026-01-30	59.250	59.450	56.150	57.660	55.172	160,276

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.