Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	60.300	60.300	58.950	59.748	57.169	50,242
2026-01-28	60.550	60.550	59.950	60.349	57.745	16,708
2026-01-27	61.150	61.150	60.250	60.521	57.909	970,132
2026-01-26	61.150	61.150	59.900	60.850	58.224	57,524
2026-01-23	61.150	61.850	61.150	61.300	58.655	122,531
2026-01-22	61.025	61.300	60.450	60.621	58.005	6,607,801
2026-01-21	59.725	60.750	59.400	60.264	57.663	72,920
2026-01-20	60.350	60.450	59.550	59.960	57.372	61,415
2026-01-19	61.200	61.500	60.950	61.249	58.606	189,703
2026-01-16	61.425	66.600	60.950	62.791	60.081	66,309
2026-01-15	60.850	61.500	60.000	61.199	58.558	60,860
2026-01-14	60.200	60.900	59.700	60.220	57.621	204,218
2026-01-13	60.400	60.500	59.600	60.032	57.442	4,738
2026-01-12	60.050	60.450	59.900	60.134	57.539	26,899
2026-01-09	58.200	60.050	58.200	59.595	57.023	68,907
2026-01-08	58.025	58.900	58.000	58.250	55.736	209,128
2026-01-07	58.000	58.250	58.000	58.050	55.544	843,966
2026-01-05	56.875	57.000	56.700	56.874	54.419	6,724
2026-01-02	56.850	57.000	56.300	56.699	54.253	273,359
2025-12-30	56.750	56.800	56.500	56.650	54.205	59,640
2025-12-29	56.325	56.950	56.300	56.449	54.013	60,459
2025-12-23	56.125	56.500	55.875	56.131	53.709	116,830
2025-12-22	56.825	57.200	55.700	56.468	54.031	290,063
2025-12-19	56.400	56.600	55.750	56.401	53.967	250,977
2025-12-18	56.450	56.450	55.850	56.083	53.662	18,759
2025-12-17	56.450	56.749	55.850	56.749	54.300	29,952
2025-12-16	56.400	56.850	56.400	56.460	54.024	43,612
2025-12-15	56.150	56.350	56.150	56.236	53.809	117,516
2025-12-12	55.625	56.150	55.500	55.650	53.249	823,398
2025-12-11	55.750	56.100	55.600	55.650	53.249	685,950
2025-12-10	54.450	54.550	53.925	54.211	51.872	2,227,117
2025-12-09	54.500	54.500	53.500	54.112	51.776	167,540
2025-12-08	56.775	56.800	54.350	55.303	52.916	531,030
2025-12-05	55.775	57.200	55.750	57.100	54.636	33,052
2025-12-04	55.875	55.900	54.950	55.900	53.488	15,640
2025-12-03	55.850	56.150	55.150	55.700	53.296	15,712
2025-12-02	56.300	56.350	55.550	55.650	53.249	137,588
2025-12-01	57.675	59.250	56.800	56.875	54.421	78,855
2025-11-28	58.275	58.450	57.350	57.837	55.341	137,747
2025-11-27	56.775	58.750	54.750	58.550	56.023	364,768
2025-11-26	48.890	55.000	47.320	49.301	47.173	1,976,484
2025-11-25	43.380	44.540	43.020	43.705	41.819	68,903
2025-11-24	42.740	43.140	42.480	43.103	41.243	106,977
2025-11-21	42.200	42.720	42.200	42.332	40.505	44,115
2025-11-20	43.000	43.000	42.400	42.586	40.748	99,137
2025-11-19	43.180	43.300	42.920	43.081	41.222	66,924
2025-11-18	43.580	43.580	42.900	43.050	41.192	197,214
2025-11-17	44.840	44.840	44.320	44.380	42.465	88,198
2025-11-14	45.680	45.680	44.740	45.300	43.345	27,719
2025-11-13	45.800	46.710	45.800	46.155	44.163	245,351
2025-11-12	44.430	45.080	44.380	45.080	43.135	508,491
2025-11-11	43.650	44.390	43.480	44.160	42.254	56,413
2025-11-10	44.100	44.400	43.430	43.700	41.814	45,270
2025-11-07	45.020	45.020	43.860	44.800	42.867	8,171
2025-11-06	45.500	45.500	44.780	44.996	43.054	54,354
2025-11-05	46.480	46.480	45.380	45.400	43.441	120,872
2025-11-04	47.290	47.290	46.580	46.720	44.704	32,301
2025-11-03	48.110	48.160	47.640	47.852	45.787	86,013
2025-10-31	48.450	48.450	48.190	48.340	46.254	16,356
2025-10-30	48.950	48.950	48.640	48.869	46.760	15,037

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.