Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	67.125	67.450	66.050	66.200	60.398	74,270
2025-02-06	65.800	67.550	65.750	66.850	60.991	1,221,885
2025-02-05	64.725	65.300	64.500	65.200	59.485	315,203
2025-02-04	64.675	65.050	64.200	64.600	58.938	40,775
2025-02-03	63.475	64.950	63.000	64.600	58.938	54,976
2025-01-31	66.600	66.600	65.750	65.750	59.987	45,965
2025-01-30	66.650	66.850	65.900	66.300	60.489	60,237
2025-01-29	65.575	67.400	65.500	66.850	60.991	55,187
2025-01-28	65.375	66.300	65.350	65.550	59.804	28,284
2025-01-27	63.975	65.400	63.700	65.350	59.622	53,385
2025-01-24	64.425	65.300	64.000	64.150	58.527	27,868
2025-01-23	64.750	64.750	63.800	64.180	58.555	31,327
2025-01-22	64.850	65.450	64.250	64.250	58.618	52,394
2025-01-21	63.700	64.900	63.200	64.500	58.847	63,250
2025-01-20	63.700	64.000	63.200	63.500	57.934	665,905
2025-01-17	63.250	63.950	63.250	63.400	57.843	11,242
2025-01-16	62.450	63.250	62.450	63.150	57.615	902,903
2025-01-15	60.950	62.300	60.050	62.150	56.703	40,972
2025-01-14	61.700	62.100	60.300	60.700	55.380	4,165,358
2025-01-13	62.750	62.800	61.100	61.364	55.985	11,332
2025-01-10	61.125	62.900	60.950	62.750	57.250	14,101
2025-01-09	61.350	61.350	60.900	61.100	55.745	20,028
2025-01-08	62.200	62.200	61.100	61.500	56.109	130,283
2025-01-07	61.550	63.100	61.550	62.500	57.022	11,068
2025-01-03	61.700	61.850	60.750	61.050	55.699	954,014
2025-01-02	61.625	61.800	61.250	61.800	56.383	15,699
2024-12-30	60.575	61.150	60.300	60.940	55.598	160,235
2024-12-27	60.600	61.200	60.600	60.900	55.562	22,407
2024-12-23	60.125	60.750	59.650	60.450	55.152	18,152
2024-12-20	60.800	60.800	59.750	60.300	55.015	228,726
2024-12-19	61.125	62.050	60.700	60.800	55.471	26,671
2024-12-18	60.375	62.400	60.100	61.750	56.338	28,832
2024-12-17	62.200	62.200	60.200	60.300	55.015	86,015
2024-12-16	63.275	63.300	62.150	62.400	56.931	44,910
2024-12-13	63.050	64.400	63.050	63.350	57.797	20,065
2024-12-12	64.350	64.650	63.400	63.500	57.934	318,577
2024-12-11	64.900	64.900	63.700	64.350	58.710	8,632
2024-12-10	63.750	65.100	63.550	64.650	58.983	27,728
2024-12-09	62.925	63.850	62.650	63.850	58.253	32,379
2024-12-06	61.225	62.900	60.800	62.650	57.159	17,906
2024-12-05	62.150	62.150	61.100	61.150	55.790	36,759
2024-12-04	61.375	62.600	60.550	62.350	56.885	559,913
2024-12-03	64.500	64.500	61.150	61.500	56.109	221,837
2024-12-02	63.425	65.200	62.750	63.020	57.496	47,564
2024-11-29	63.950	65.050	63.400	65.050	59.348	60,940
2024-11-28	64.325	65.150	63.100	63.910	58.308	68,978
2024-11-27	59.150	64.700	59.050	60.809	55.479	93,920
2024-11-26	63.975	64.200	63.150	63.985	58.377	22,698
2024-11-25	63.250	64.400	63.250	64.300	58.664	194,292
2024-11-22	61.775	63.350	61.550	63.100	57.569	10,556
2024-11-21	62.000	62.000	61.350	61.672	56.267	10,848
2024-11-20	62.725	64.050	61.700	62.206	56.753	10,981
2024-11-19	63.000	63.000	61.750	62.189	56.738	51,149
2024-11-18	62.325	63.150	61.850	62.950	57.432	36,834
2024-11-15	62.925	63.350	62.600	62.700	57.204	15,331
2024-11-14	63.350	64.000	62.250	63.450	57.889	32,237
2024-11-13	64.700	65.900	63.450	63.700	58.117	9,383
2024-11-12	65.475	65.800	64.750	65.050	59.348	18,137
2024-11-11	65.700	66.700	65.600	65.750	59.987	32,455
2024-11-08	65.450	65.450	64.700	65.250	59.531	44,449

← NewerPage 8 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.