Elekta AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	64.800	65.700	64.800	65.525	59.782	49,988
2024-11-06	65.225	65.650	63.050	63.050	57.524	2,471,083
2024-11-05	65.550	65.900	64.100	64.550	58.892	21,214
2024-11-04	64.425	65.800	64.300	65.225	59.508	688,170
2024-11-01	64.675	64.900	64.150	64.550	58.892	4,620
2024-10-31	65.375	65.450	63.900	64.100	58.482	613,274
2024-10-30	66.450	68.000	65.600	65.750	59.987	25,322
2024-10-29	66.800	67.650	66.300	66.450	60.626	1,814,835
2024-10-28	68.300	68.300	65.950	66.865	61.004	91,931
2024-10-25	69.275	69.550	68.550	69.067	63.013	40,709
2024-10-24	70.200	70.350	69.600	69.650	63.545	21,042
2024-10-23	69.600	70.450	69.600	69.986	63.851	3,055,822
2024-10-22	70.250	70.450	69.100	69.575	63.477	31,618
2024-10-21	71.250	71.800	69.800	70.577	64.391	25,660
2024-10-18	71.300	72.450	71.300	71.700	65.415	17,025
2024-10-17	71.575	72.200	70.350	71.756	65.467	137,216
2024-10-16	70.875	72.100	70.300	72.099	65.780	39,084
2024-10-15	71.150	71.900	70.650	70.804	64.598	25,462
2024-10-14	70.875	71.550	70.650	70.650	64.457	2,009,804
2024-10-11	70.275	71.000	70.000	70.771	64.568	22,486
2024-10-10	70.050	70.950	70.000	70.436	64.262	390,664
2024-10-09	71.100	71.350	69.650	70.071	63.929	34,664
2024-10-08	70.675	72.100	70.250	71.552	65.280	85,228
2024-10-07	71.000	72.350	70.350	71.638	65.359	106,486
2024-10-04	70.125	70.900	69.950	70.465	64.289	61,399
2024-10-03	70.850	71.000	69.250	70.050	63.910	1,430,381
2024-10-02	69.925	71.250	69.700	70.630	64.440	4,856,567
2024-10-01	72.275	72.500	69.825	72.000	65.689	141,537
2024-09-30	72.825	73.550	72.000	72.544	66.185	98,517
2024-09-27	72.100	73.000	71.850	72.417	66.070	135,668
2024-09-26	69.750	71.900	69.750	71.300	65.050	58,421
2024-09-25	66.950	68.550	66.950	68.550	62.542	638,160
2024-09-24	66.800	67.350	66.500	67.122	61.238	4,832,433
2024-09-23	65.650	66.950	64.350	66.450	60.626	18,334
2024-09-20	66.800	67.050	65.250	66.200	60.398	3,380,938
2024-09-19	69.200	69.200	66.250	68.300	62.314	61,793
2024-09-18	67.975	68.750	67.550	68.700	62.678	7,550,678
2024-09-17	65.675	68.250	65.300	67.793	61.851	6,026,548
2024-09-16	66.000	66.000	65.250	65.300	59.576	467,407
2024-09-13	65.400	66.200	65.400	66.100	60.306	17,512
2024-09-12	64.775	65.600	64.550	64.750	59.075	42,056
2024-09-11	63.775	64.300	63.400	64.050	58.436	11,772
2024-09-10	64.150	64.600	63.500	64.300	58.664	45,749
2024-09-09	64.725	65.250	64.200	64.200	58.573	44,014
2024-09-06	65.075	65.850	64.450	64.450	58.801	24,862
2024-09-05	66.175	66.650	66.100	66.400	59.485	23,185
2024-09-04	65.925	66.600	65.700	66.450	59.530	35,094
2024-09-03	68.950	69.350	67.100	68.579	61.437	6,445,876
2024-09-02	70.000	70.000	68.700	69.008	61.822	2,084,373
2024-08-30	69.425	70.800	69.000	70.124	62.821	104,873
2024-08-29	70.175	71.150	68.850	69.300	62.083	1,396,465
2024-08-28	75.050	76.300	69.400	74.241	66.510	143,795
2024-08-27	69.225	69.450	69.050	69.235	62.025	352,607
2024-08-23	69.275	69.600	69.000	69.347	62.125	33,193
2024-08-22	68.800	69.700	68.550	69.329	62.109	48,514
2024-08-21	67.400	69.050	67.400	68.474	61.343	2,164,614
2024-08-20	68.425	68.700	66.950	67.660	60.614	77,475
2024-08-19	68.350	68.350	67.750	68.160	61.062	85,856
2024-08-16	68.750	69.050	68.450	68.693	61.540	55,135
2024-08-15	68.500	68.850	67.900	68.350	61.232	15,157

← NewerPage 9 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2000 SEK
2026-03-05	1.2000 SEK
2025-09-05	1.2000 SEK
2025-03-05	1.2000 SEK
2024-09-06	1.2000 SEK
2024-05-06	1.2000 SEK
2024-02-26	1.2000 SEK
2023-08-25	1.2000 SEK
2023-02-24	1.2000 SEK
2022-08-26	1.2000 SEK
2022-02-25	1.1000 SEK
2021-08-26	1.1000 SEK
2021-04-19	0.9000 SEK
2020-08-27	0.9000 SEK
2020-02-21	0.9000 SEK
2019-08-23	0.9000 SEK
2019-03-01	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.