Telefon AB L.M. Ericsson Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	95.500	95.700	95.500	95.700	94.217	70
2026-07-16	97.300	97.300	96.650	96.650	95.152	195
2026-07-15	99.200	99.200	98.200	98.200	96.678	12
2026-07-14	105.00	105.00	99.300	99.300	97.761	4,840
2026-07-10	111.00	111.00	109.60	109.80	108.10	1,015
2026-07-09	105.00	109.40	105.00	109.20	107.51	307
2026-07-08	105.80	105.80	104.40	105.80	104.16	14
2026-07-07	105.80	107.00	104.60	105.60	103.96	91
2026-07-06	107.00	108.20	106.80	106.80	105.15	13
2026-07-03	105.60	106.60	105.60	106.60	104.95	13
2026-07-01	107.40	107.40	106.80	106.80	105.15	307
2026-06-30	109.60	109.60	109.20	109.20	107.51	1,504
2026-06-29	108.00	108.40	107.20	108.40	106.72	6
2026-06-26	106.80	106.80	106.80	106.80	105.15	92
2026-06-24	111.10	111.20	110.00	110.00	108.30	182
2026-06-23	111.50	112.60	111.50	112.60	110.86	8,768
2026-06-22	110.20	111.80	110.00	111.80	110.07	3,276
2026-06-18	110.80	111.20	110.60	110.60	108.89	27,525
2026-06-17	111.80	111.80	110.80	110.80	109.08	495
2026-06-16	115.40	115.40	110.40	110.80	109.08	129
2026-06-15	119.40	119.40	117.60	117.60	115.78	6
2026-06-12	116.00	116.00	116.00	116.00	114.20	3
2026-06-11	114.20	114.20	114.20	114.20	112.43	63
2026-06-10	114.00	114.40	112.80	112.80	111.05	273
2026-06-09	121.20	121.20	113.20	113.20	111.45	578
2026-06-08	120.20	120.80	120.20	120.80	118.93	79
2026-06-04	124.20	125.40	123.90	125.40	123.46	5,025
2026-06-03	128.20	128.20	127.20	127.20	125.23	254
2026-06-02	125.40	127.40	125.00	127.40	125.43	292
2026-06-01	121.00	123.00	121.00	123.00	121.09	2,122
2026-05-29	119.60	119.80	117.80	119.80	117.94	2,218
2026-05-28	121.40	121.40	119.60	119.60	117.75	2
2026-05-27	123.40	123.40	122.60	122.60	120.70	59
2026-05-26	126.00	127.40	125.20	127.00	125.03	240
2026-05-22	123.40	126.60	123.40	126.60	124.64	117
2026-05-21	121.00	123.40	120.40	123.40	121.49	113
2026-05-20	121.40	121.40	120.40	120.60	118.73	1,162
2026-05-19	120.60	120.60	120.60	120.60	118.73	5
2026-05-18	118.00	120.20	118.00	120.20	118.34	2
2026-05-15	120.60	121.00	118.20	118.60	116.76	493
2026-05-13	118.00	118.00	118.00	118.00	116.17	10
2026-05-12	114.40	115.00	114.40	115.00	113.22	1
2026-05-11	112.60	114.20	112.60	114.20	112.43	72
2026-05-08	109.80	110.20	109.80	109.80	108.10	26
2026-05-07	110.40	110.40	110.40	110.40	108.69	15
2026-05-06	111.60	112.60	111.20	111.60	109.87	18
2026-05-05	111.60	111.60	111.00	111.00	109.28	41
2026-04-29	106.80	107.00	106.80	106.80	105.15	1,044
2026-04-28	103.20	104.00	103.20	104.00	102.39	649
2026-04-27	105.00	105.00	104.20	104.20	102.59	8
2026-04-23	107.60	107.60	107.40	107.60	105.93	11
2026-04-22	109.20	109.20	107.40	107.40	105.74	18
2026-04-21	109.60	109.60	109.60	109.60	107.90	1
2026-04-20	105.40	108.40	105.40	108.40	106.72	55
2026-04-17	105.80	111.40	104.60	105.20	103.57	148
2026-04-16	109.40	109.40	109.40	109.40	107.70	731
2026-04-15	110.40	110.60	107.80	107.80	106.13	40
2026-04-14	110.70	111.00	110.70	110.80	109.08	1,979
2026-04-10	110.60	110.60	110.60	110.60	108.89	16
2026-04-09	110.80	110.80	110.80	110.80	109.08	1

← NewerPage 2 of 4 · 218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.