Telefon AB L.M. Ericsson Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	105.40	105.40	104.40	104.40	104.40	6
2026-10-19	105.00	105.20	104.60	105.00	105.00	638
2026-10-16	107.80	107.80	105.47	107.60	107.60	869
2026-10-15	102.20	107.40	102.20	104.40	104.40	1,078
2026-10-14	97.300	97.900	97.000	97.500	97.500	4,735
2026-10-13	96.200	96.200	96.200	96.200	96.200	94
2026-10-12	96.600	96.600	96.400	96.400	96.400	100
2026-10-09	96.600	97.000	96.500	97.000	97.000	223
2026-10-08	95.500	96.400	95.500	96.400	96.400	419
2026-10-07	94.600	95.400	94.600	95.400	95.400	1,093
2026-10-06	93.900	94.300	93.600	94.300	94.300	146
2026-10-05	94.100	94.100	93.100	93.100	93.100	5
2026-10-02	92.700	94.500	92.700	94.500	94.500	7,995
2026-10-01	93.100	93.400	92.000	92.000	92.000	3,980
2026-09-30	93.200	93.200	92.900	92.900	92.900	329
2026-09-29	93.000	94.400	93.000	94.000	94.000	290
2026-09-28	95.500	95.500	93.300	93.300	93.300	202
2026-09-25	96.600	96.800	96.600	96.800	95.300	146
2026-09-24	96.000	96.000	95.500	95.500	94.020	96
2026-09-23	96.400	97.600	96.400	97.600	96.088	28
2026-09-22	96.400	96.650	96.300	96.650	95.152	304
2026-09-21	99.900	101.00	99.900	100.20	98.647	373

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.