Telefon AB L.M. Ericsson Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	105.40	105.40	104.40	104.40	104.40	6
2026-10-19	105.00	105.20	104.60	105.00	105.00	638
2026-10-16	107.80	107.80	105.47	107.60	107.60	869
2026-10-15	102.20	107.40	102.20	104.40	104.40	1,078
2026-10-14	97.300	97.900	97.000	97.500	97.500	4,735
2026-10-13	96.200	96.200	96.200	96.200	96.200	94
2026-10-12	96.600	96.600	96.400	96.400	96.400	100
2026-10-09	96.600	97.000	96.500	97.000	97.000	223
2026-10-08	95.500	96.400	95.500	96.400	96.400	419
2026-10-07	94.600	95.400	94.600	95.400	95.400	1,093
2026-10-06	93.900	94.300	93.600	94.300	94.300	146
2026-10-05	94.100	94.100	93.100	93.100	93.100	5
2026-10-02	92.700	94.500	92.700	94.500	94.500	7,995
2026-10-01	93.100	93.400	92.000	92.000	92.000	3,980
2026-09-30	93.200	93.200	92.900	92.900	92.900	329
2026-09-29	93.000	94.400	93.000	94.000	94.000	290
2026-09-28	95.500	95.500	93.300	93.300	93.300	202
2026-09-25	96.600	96.800	96.600	96.800	95.300	146
2026-09-24	96.000	96.000	95.500	95.500	94.020	96
2026-09-23	96.400	97.600	96.400	97.600	96.088	28
2026-09-22	96.400	96.650	96.300	96.650	95.152	304
2026-09-21	99.900	101.00	99.900	100.20	98.647	373
2026-09-18	101.40	101.60	101.00	101.00	99.435	256
2026-09-17	101.80	102.80	101.40	102.80	101.21	410
2026-09-16	98.600	98.600	98.600	98.600	97.072	4
2026-09-14	99.700	100.00	98.700	99.200	97.663	137
2026-09-11	97.900	99.100	97.900	99.100	97.564	339
2026-09-10	98.700	98.700	96.500	97.700	96.186	661
2026-09-09	97.450	97.500	97.450	97.500	95.989	32
2026-09-08	97.400	97.800	97.400	97.600	96.088	320
2026-09-04	98.400	98.500	98.050	98.500	96.974	186
2026-09-03	98.000	98.500	97.600	97.900	96.383	205
2026-09-02	97.800	97.800	97.000	97.000	95.497	512
2026-09-01	98.500	98.600	98.300	98.300	96.777	3
2026-08-28	98.900	98.900	97.500	98.200	96.678	7
2026-08-27	98.200	98.200	97.100	97.100	95.595	225
2026-08-26	98.400	98.800	96.200	96.400	94.906	492
2026-08-25	97.300	98.500	97.200	98.000	96.481	12,155
2026-08-24	97.100	97.500	97.100	97.500	95.989	16,342
2026-08-21	98.400	98.400	97.800	97.800	96.285	1,553
2026-08-20	97.000	98.100	96.800	98.100	96.580	5,252
2026-08-19	99.150	99.150	97.900	97.900	96.383	19,056
2026-08-18	97.900	97.900	97.700	97.700	96.186	32
2026-08-17	98.700	98.700	98.250	98.250	96.728	212
2026-08-13	99.500	99.500	99.500	99.500	97.958	1
2026-08-12	100.00	100.00	99.300	99.300	97.761	39
2026-08-10	99.900	99.900	97.400	97.800	96.285	1,802
2026-08-07	99.100	99.100	98.100	98.100	96.580	305
2026-08-06	96.700	97.150	96.500	96.500	95.005	1,696
2026-08-05	98.400	98.700	97.000	97.000	95.497	142
2026-08-04	96.900	98.400	96.900	98.200	96.678	54
2026-08-03	94.100	96.400	94.100	96.300	94.808	34
2026-07-31	94.500	94.500	93.900	94.300	92.839	87
2026-07-30	95.300	95.300	93.500	93.500	92.051	206
2026-07-29	96.300	96.300	96.100	96.100	94.611	393
2026-07-28	93.600	95.300	93.600	95.300	93.823	47
2026-07-27	92.400	94.200	92.400	94.100	92.642	338
2026-07-22	93.300	93.300	92.700	93.100	91.657	195
2026-07-21	93.500	94.450	93.200	93.200	91.756	377
2026-07-20	96.700	96.700	94.800	94.800	93.331	1,087

Page 1 of 4 · 218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.