Telefon AB L.M. Ericsson Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-08	110.20	111.00	110.20	110.60	108.89	13
2026-04-07	108.00	108.20	108.00	108.20	106.52	90
2026-04-01	106.60	108.00	106.60	107.80	106.13	8
2026-03-31	107.00	107.80	107.00	107.80	104.65	356
2026-03-30	105.20	106.80	105.20	106.80	103.68	280
2026-03-27	105.60	106.00	105.60	105.60	102.52	496
2026-03-26	108.00	108.80	108.00	108.80	105.62	335
2026-03-25	107.80	107.80	107.60	107.60	104.46	415
2026-03-24	105.20	106.00	104.60	106.00	102.91	3,980
2026-03-23	103.20	106.20	101.80	104.60	101.55	4,846
2026-03-20	106.40	106.40	106.40	106.40	103.29	31
2026-03-19	108.26	108.26	107.60	107.60	104.46	9,327
2026-03-18	110.40	110.80	109.60	110.10	106.89	5,001
2026-03-17	111.40	112.00	111.20	112.00	108.73	24
2026-03-16	108.60	111.40	108.60	111.40	108.15	55
2026-03-13	108.20	111.40	107.40	108.40	105.24	1,161
2026-03-12	107.00	107.80	107.00	107.80	104.65	45
2026-03-10	104.00	106.60	104.00	104.40	101.35	198
2026-03-09	101.60	102.00	101.20	102.00	99.022	698
2026-03-04	102.00	105.80	102.00	105.00	101.93	72
2026-03-03	104.00	104.00	102.20	102.60	99.605	2,861
2026-03-02	104.60	104.60	102.40	104.60	101.55	43
2026-02-27	102.00	105.00	102.00	104.60	101.55	413
2026-02-26	101.20	102.20	101.20	101.80	98.828	2,561
2026-02-25	100.20	101.00	100.20	101.00	98.051	725
2026-02-24	100.00	100.20	99.800	99.800	96.886	5
2026-02-23	104.20	104.20	100.80	101.20	98.246	911
2026-02-20	102.60	103.00	102.00	102.00	99.022	45
2026-02-19	101.40	102.40	101.40	101.80	98.828	24
2026-02-18	100.40	101.40	100.40	101.40	98.440	61
2026-02-17	99.100	99.100	99.100	99.100	96.207	20
2026-02-16	99.200	99.200	99.100	99.100	96.207	14
2026-02-12	100.00	100.00	98.400	98.400	95.527	308
2026-02-11	99.500	100.00	99.500	100.00	97.081	6
2026-02-09	101.00	101.20	100.40	101.00	98.051	12
2026-02-06	100.60	101.80	100.60	101.20	98.246	30
2026-02-05	99.200	100.20	98.600	100.20	97.275	111
2026-02-04	100.00	101.40	99.900	101.40	98.440	716
2026-02-03	98.800	99.300	98.600	99.200	96.304	56
2026-02-02	95.500	98.500	95.500	98.500	95.624	25
2026-01-30	96.900	96.900	96.400	96.500	93.683	211
2026-01-29	96.800	96.800	96.800	96.800	93.974	10
2026-01-28	98.700	99.100	97.450	97.600	94.751	63
2026-01-27	97.610	98.800	97.610	98.800	95.916	60
2026-01-26	94.800	96.000	93.400	94.700	91.935	82
2026-01-23	94.900	94.900	93.500	93.800	91.062	523
2026-01-22	86.600	87.400	85.700	85.700	83.198	121
2026-01-21	86.200	86.200	84.800	84.800	82.324	32
2026-01-20	85.800	85.900	85.600	85.600	83.101	53
2026-01-16	88.900	88.900	88.900	88.900	86.305	62
2026-01-14	88.100	88.100	86.900	87.100	84.557	12
2026-01-12	87.000	87.100	86.700	86.700	84.169	270
2026-01-09	87.800	88.000	87.800	88.000	85.431	184
2026-01-08	89.800	89.800	87.500	87.500	84.945	15
2026-01-07	90.100	91.100	90.100	91.100	88.440	11
2026-01-05	88.700	88.700	88.500	88.500	85.916	52
2026-01-02	90.600	90.600	87.900	87.900	85.334	74
2025-12-30	90.000	90.000	90.000	90.000	87.373	1
2025-12-29	89.600	89.600	89.500	89.600	86.984	57
2025-12-23	90.000	90.000	89.800	89.800	87.178	40

← NewerPage 3 of 4 · 218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.