Telefon AB L.M. Ericsson Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 89.500 | 90.700 | 89.500 | 90.500 | 87.858 | 117 |
| 2025-12-18 | 90.650 | 90.900 | 90.650 | 90.900 | 88.246 | 248 |
| 2025-12-17 | 90.300 | 90.400 | 90.200 | 90.200 | 87.567 | 292 |
| 2025-12-16 | 90.300 | 90.300 | 90.200 | 90.200 | 87.567 | 1,422 |
| 2025-12-11 | 89.200 | 89.200 | 89.200 | 89.200 | 86.596 | 7 |
| 2025-12-10 | 89.900 | 89.900 | 89.900 | 89.900 | 87.275 | 1 |
| 2025-12-09 | 90.400 | 90.400 | 90.400 | 90.400 | 87.761 | 18 |
| 2025-12-08 | 90.100 | 90.400 | 90.100 | 90.400 | 87.761 | 14 |
| 2025-12-05 | 90.000 | 90.000 | 90.000 | 90.000 | 87.373 | 32 |
| 2025-12-04 | 91.050 | 91.050 | 91.050 | 91.050 | 88.392 | 121 |
| 2025-12-02 | 91.500 | 91.500 | 91.500 | 91.500 | 88.829 | 9 |
| 2025-12-01 | 91.300 | 91.300 | 91.100 | 91.100 | 88.440 | 129 |
| 2025-11-27 | 91.600 | 91.600 | 91.300 | 91.300 | 88.635 | 57 |
| 2025-11-26 | 92.000 | 92.000 | 91.700 | 91.700 | 89.023 | 23 |
| 2025-11-24 | 90.800 | 90.800 | 90.700 | 90.700 | 88.052 | 8 |
| 2025-11-21 | 90.500 | 90.900 | 90.200 | 90.900 | 88.246 | 742 |
| 2025-11-20 | 91.300 | 91.300 | 91.300 | 91.300 | 88.635 | 1 |
| 2025-11-19 | 90.900 | 91.000 | 90.600 | 91.000 | 88.343 | 369 |
| 2025-11-18 | 92.500 | 92.500 | 92.500 | 92.500 | 89.800 | 2,168 |
| 2025-11-17 | 92.950 | 93.000 | 92.900 | 92.900 | 90.188 | 7,340 |
| 2025-11-14 | 93.200 | 93.300 | 92.800 | 92.800 | 90.091 | 2,881 |
| 2025-11-13 | 95.200 | 95.200 | 94.900 | 94.900 | 92.129 | 10,011 |
| 2025-11-12 | 94.400 | 95.200 | 94.400 | 95.200 | 92.421 | 8,066 |
| 2025-11-11 | 94.100 | 94.200 | 94.000 | 94.200 | 91.450 | 10,470 |
| 2025-11-10 | 93.150 | 93.200 | 93.150 | 93.200 | 90.479 | 4,321 |
| 2025-11-07 | 94.300 | 94.300 | 92.400 | 92.400 | 89.702 | 5,956 |
| 2025-11-06 | 94.400 | 94.400 | 94.200 | 94.200 | 91.450 | 10,001 |
| 2025-11-05 | 94.800 | 94.800 | 93.700 | 94.100 | 91.353 | 5,559 |
| 2025-11-04 | 96.400 | 96.800 | 95.200 | 95.200 | 92.421 | 10,006 |
| 2025-11-03 | 96.900 | 98.100 | 96.900 | 98.000 | 95.139 | 13,011 |
| 2025-10-31 | 96.100 | 96.300 | 96.000 | 96.000 | 93.197 | 4,028 |
| 2025-10-30 | 95.450 | 96.400 | 95.200 | 96.400 | 93.586 | 4,047 |
| 2025-10-29 | 93.000 | 96.000 | 93.000 | 95.500 | 92.712 | 572 |
| 2025-10-28 | 89.700 | 91.300 | 89.000 | 91.300 | 88.635 | 4,310 |
| 2025-10-27 | 89.500 | 89.900 | 89.300 | 89.300 | 86.693 | 3,761 |
| 2025-10-24 | 88.700 | 89.550 | 88.700 | 89.550 | 86.936 | 2,118 |
| 2025-10-23 | 89.070 | 90.500 | 89.070 | 89.800 | 87.178 | 4,750 |
| 2025-10-22 | 90.200 | 90.200 | 89.100 | 89.100 | 86.499 | 2,886 |
← NewerPage 4 of 4 · 218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.