Telefon AB L.M. Ericsson Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-18	74.700	75.200	74.700	75.200	71.669	449
2025-09-17	73.900	74.000	73.900	74.000	70.525	254
2025-09-16	72.800	73.700	72.800	73.700	70.239	622
2025-09-15	74.200	74.300	73.700	74.100	70.620	330
2025-09-12	75.100	75.100	74.400	74.400	70.906	434
2025-09-11	75.200	75.200	75.000	75.000	71.478	240
2025-09-10	75.700	75.700	75.200	75.200	71.669	301
2025-09-09	75.400	75.400	75.400	75.400	71.859	8
2025-09-08	75.800	75.800	74.800	74.800	71.287	305
2025-09-05	76.100	76.100	75.700	75.700	72.145	458
2025-09-04	75.800	75.800	75.600	75.800	72.241	58
2025-09-03	74.500	74.500	74.500	74.500	71.002	171
2025-09-02	74.100	74.600	74.000	74.600	71.097	2,031
2025-09-01	75.500	75.500	74.600	74.600	71.097	514
2025-08-29	75.100	75.600	75.100	75.300	71.764	78
2025-08-28	75.700	75.700	75.700	75.700	72.145	4
2025-08-27	75.800	76.300	75.600	75.600	72.050	3,332
2025-08-26	76.100	76.400	76.100	76.400	72.812	159
2025-08-22	74.400	76.000	74.400	75.700	72.145	629
2025-08-21	74.000	74.000	74.000	74.000	70.525	18
2025-08-20	74.500	74.500	74.100	74.100	70.620	232
2025-08-19	74.400	74.600	74.400	74.600	71.097	364
2025-08-18	74.000	74.000	73.300	73.500	70.049	388
2025-08-15	73.500	74.500	73.500	74.000	70.525	600
2025-08-14	73.700	73.700	73.400	73.400	69.953	210
2025-08-13	73.000	73.400	73.000	73.400	69.953	901
2025-08-12	73.000	73.000	73.000	73.000	69.572	1
2025-08-11	73.300	73.300	72.800	73.300	69.858	1,733
2025-08-08	72.500	72.600	72.500	72.600	69.191	65
2025-08-07	71.900	72.600	71.900	72.200	68.810	654
2025-08-06	72.400	72.400	72.000	72.000	68.619	101
2025-08-05	72.700	72.700	72.000	72.100	68.714	1,318
2025-08-04	71.700	72.200	71.200	72.200	68.810	1,183
2025-08-01	70.800	71.100	70.200	70.200	66.903	9
2025-07-31	71.700	71.700	71.600	71.600	68.238	438
2025-07-30	71.900	71.900	70.800	71.000	67.666	257
2025-07-29	72.100	72.300	71.900	71.900	68.524	158
2025-07-28	72.700	72.700	72.300	72.300	68.905	518
2025-07-25	72.600	72.600	71.900	72.000	68.619	133
2025-07-24	73.300	73.500	72.700	72.900	69.477	397
2025-07-23	73.400	73.400	73.000	73.000	69.572	101
2025-07-22	72.500	72.900	72.500	72.900	69.477	1,331
2025-07-21	73.900	74.100	72.700	72.700	69.286	118
2025-07-18	72.400	73.800	72.400	73.600	70.144	580
2025-07-17	73.200	73.200	72.400	72.400	69.000	532
2025-07-16	72.900	74.700	71.600	73.500	70.049	1,201
2025-07-15	77.000	77.000	72.600	72.600	69.191	1,262
2025-07-14	78.100	78.250	78.100	78.100	74.433	237
2025-07-11	78.900	78.900	78.200	78.300	74.623	596
2025-07-10	79.000	79.300	78.900	79.200	75.481	143
2025-07-09	80.100	82.200	79.300	79.300	75.576	214
2025-07-08	81.600	82.100	81.600	81.900	78.054	344
2025-07-07	82.300	82.600	82.300	82.400	78.531	219
2025-07-04	82.200	82.300	82.100	82.300	78.435	348
2025-07-03	82.100	82.100	82.100	82.100	78.245	34
2025-07-02	81.900	81.900	81.600	81.800	77.959	643
2025-07-01	80.400	81.300	80.400	81.300	77.482	490
2025-06-30	80.700	80.700	80.500	80.500	76.720	16
2025-06-27	80.900	80.900	80.500	80.800	77.006	109
2025-06-26	79.500	79.800	79.500	79.800	76.053	752

← NewerPage 5 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.