Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.685	0.685	0.023	0.685	0.685	1,843
2024-09-03	0.685	0.685	0.022	0.685	0.685	137
2024-09-02	0.685	0.685	0.022	0.685	0.685	3,383
2024-08-30	0.685	0.685	0.022	0.685	0.685	952
2024-08-29	0.685	0.685	0.022	0.685	0.685	213
2024-08-28	0.685	0.685	0.022	0.685	0.685	89
2024-08-27	0.685	0.685	0.022	0.685	0.685	433
2024-08-23	0.685	0.685	0.022	0.685	0.685	2,488
2024-08-22	0.685	0.685	0.022	0.685	0.685	85
2024-08-21	0.685	0.685	0.022	0.685	0.685	501
2024-08-20	0.685	0.685	0.022	0.685	0.685	371
2024-08-19	0.685	0.685	0.022	0.685	0.685	1,145
2024-08-16	0.685	0.685	0.022	0.685	0.685	762
2024-08-15	0.685	0.685	0.025	0.685	0.685	5,655
2024-08-14	0.685	0.685	0.025	0.685	0.685	2,375
2024-08-13	0.685	0.685	0.025	0.685	0.685	1,062
2024-08-12	0.685	0.685	0.022	0.685	0.685	802
2024-08-09	0.685	0.685	0.022	0.685	0.685	136
2024-08-08	0.685	0.685	0.022	0.685	0.685	2,824
2024-08-07	0.685	0.685	0.022	0.685	0.685	1,570
2024-08-06	0.685	0.685	0.020	0.685	0.685	4
2024-08-05	0.685	0.685	0.020	0.685	0.685	572
2024-08-02	0.685	0.685	0.020	0.685	0.685	145
2024-08-01	0.685	0.685	0.020	0.685	0.685	105
2024-07-31	0.685	0.685	0.019	0.685	0.685	916
2024-07-30	0.685	0.685	0.020	0.685	0.685	1,467
2024-07-29	0.685	0.685	0.020	0.685	0.685	1,251
2024-07-26	0.685	0.685	0.019	0.685	0.685	3,483
2024-07-25	0.685	0.685	0.019	0.685	0.685	2,696
2024-07-24	0.685	0.685	0.019	0.685	0.685	1,486
2024-07-23	0.685	0.685	0.019	0.685	0.685	683
2024-07-22	0.685	0.685	0.019	0.685	0.685	844
2024-07-19	0.685	0.685	0.019	0.685	0.685	14,342
2024-07-18	0.685	0.685	0.019	0.685	0.685	6,600
2024-07-17	0.685	0.685	0.019	0.685	0.685	700
2024-07-16	0.685	0.685	0.019	0.685	0.685	2,837
2024-07-15	0.685	0.685	0.019	0.685	0.685	1,640
2024-07-12	0.685	0.685	0.019	0.685	0.685	76
2024-07-11	0.685	0.685	0.019	0.685	0.685	487
2024-07-10	0.685	0.685	0.019	0.685	0.685	2,881
2024-07-09	0.685	0.685	0.019	0.685	0.685	177
2024-07-08	0.685	0.685	0.019	0.685	0.685	559
2024-07-05	0.685	0.685	0.019	0.685	0.685	1,204
2024-07-04	0.685	0.685	0.019	0.685	0.685	7,521
2024-07-03	0.685	0.685	0.019	0.685	0.685	4,280
2024-07-02	0.685	0.685	0.019	0.685	0.685	649
2024-07-01	0.685	0.685	0.019	0.685	0.685	2,836
2024-06-28	0.685	0.685	0.019	0.685	0.685	557
2024-06-27	0.685	0.685	0.019	0.685	0.685	2,470
2024-06-26	0.685	0.685	0.019	0.685	0.685	2,036
2024-06-25	0.685	0.685	0.019	0.685	0.685	433
2024-06-24	0.685	0.685	0.019	0.685	0.685	1,869
2024-06-21	0.685	0.685	0.018	0.685	0.685	20
2024-06-20	0.685	0.685	0.018	0.685	0.685	2,434
2024-06-19	0.685	0.685	0.018	0.685	0.685	231
2024-06-18	0.685	0.685	0.018	0.685	0.685	976
2024-06-17	0.685	0.685	0.018	0.685	0.685	8,382
2024-06-14	0.685	0.685	0.018	0.685	0.685	2,115
2024-06-13	0.685	0.685	0.018	0.685	0.685	855
2024-06-12	0.685	0.685	0.018	0.685	0.685	3,314

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.