Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.685	0.685	0.128	0.685	0.685	0
2026-10-19	0.685	0.685	0.128	0.685	0.685	0
2026-10-16	0.685	0.685	0.685	0.685	0.685	0
2026-10-15	0.685	0.685	0.012	0.685	0.685	6,524
2026-10-14	0.685	0.685	0.012	0.685	0.685	2
2026-10-13	0.685	0.685	0.013	0.685	0.685	17
2026-10-12	0.685	0.685	0.013	0.685	0.685	364
2026-10-09	0.685	0.685	0.013	0.685	0.685	94
2026-10-08	0.685	0.685	0.013	0.685	0.685	430
2026-10-07	0.685	0.685	0.013	0.685	0.685	637
2026-10-06	0.685	0.685	0.012	0.685	0.685	736
2026-10-05	0.685	0.685	0.012	0.685	0.685	1,879
2026-10-02	0.685	0.685	0.000	0.685	0.685	3,057
2026-10-01	0.685	0.685	0.012	0.685	0.685	788
2026-09-30	0.685	0.685	0.003	0.685	0.685	382
2026-09-29	0.685	0.685	0.685	0.685	0.685	0
2026-09-28	0.685	0.685	0.012	0.685	0.685	921
2026-09-25	0.685	0.685	0.012	0.685	0.685	848
2026-09-24	0.685	0.685	0.000	0.685	0.685	3,850
2026-09-23	0.685	0.685	0.012	0.685	0.685	585
2026-09-22	0.685	0.685	0.012	0.685	0.685	4,364
2026-09-21	0.685	0.685	0.012	0.685	0.685	308
2026-09-18	0.685	0.685	0.013	0.685	0.685	3
2026-09-17	0.685	0.685	0.013	0.685	0.685	19
2026-09-16	0.685	0.685	0.009	0.685	0.685	113
2026-09-15	0.685	0.685	0.013	0.685	0.685	22
2026-09-14	0.685	0.685	0.014	0.685	0.685	1,329
2026-09-11	0.685	0.685	0.685	0.685	0.685	0
2026-09-10	0.685	0.685	0.685	0.685	0.685	0
2026-09-09	0.685	0.685	0.014	0.685	0.685	5,000
2026-09-08	0.685	0.685	0.013	0.685	0.685	951
2026-09-07	0.685	0.685	0.013	0.685	0.685	894
2026-09-04	0.685	0.685	0.013	0.685	0.685	76
2026-09-03	0.685	0.685	0.013	0.685	0.685	5,608
2026-09-02	0.685	0.685	0.013	0.685	0.685	157
2026-09-01	0.685	0.685	0.012	0.685	0.685	232
2026-08-28	0.685	0.685	0.011	0.685	0.685	41
2026-08-27	0.685	0.685	0.012	0.685	0.685	28
2026-08-26	0.685	0.685	0.012	0.685	0.685	5
2026-08-25	0.685	0.685	0.012	0.685	0.685	23
2026-08-24	0.685	0.685	0.012	0.685	0.685	191
2026-08-21	0.685	0.685	0.012	0.685	0.685	433
2026-08-20	0.685	0.685	0.013	0.685	0.685	84
2026-08-19	0.685	0.685	0.013	0.685	0.685	420
2026-08-18	0.685	0.685	0.685	0.685	0.685	0
2026-08-17	0.685	0.685	0.012	0.685	0.685	556
2026-08-14	0.685	0.685	0.013	0.685	0.685	15
2026-08-13	0.685	0.685	0.013	0.685	0.685	72
2026-08-12	0.685	0.685	0.013	0.685	0.685	125
2026-08-11	0.685	0.685	0.013	0.685	0.685	63
2026-08-10	0.685	0.685	0.013	0.685	0.685	7
2026-08-07	0.685	0.685	0.014	0.685	0.685	0
2026-08-06	0.685	0.685	0.013	0.685	0.685	42
2026-08-05	0.685	0.685	0.014	0.685	0.685	5,075
2026-08-04	0.685	0.685	0.013	0.685	0.685	2,141
2026-08-03	0.685	0.685	0.014	0.685	0.685	177
2026-07-31	0.685	0.685	0.014	0.685	0.685	217
2026-07-30	0.685	0.685	0.013	0.685	0.685	82
2026-07-29	0.685	0.685	0.013	0.685	0.685	1,083
2026-07-28	0.685	0.685	0.013	0.685	0.685	15

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.