Wirecard historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.685	0.685	0.128	0.685	0.685	0
2026-10-20	0.685	0.685	0.128	0.685	0.685	0
2026-10-19	0.685	0.685	0.128	0.685	0.685	0
2026-10-16	0.685	0.685	0.685	0.685	0.685	0
2026-10-15	0.685	0.685	0.012	0.685	0.685	6,524
2026-10-14	0.685	0.685	0.012	0.685	0.685	2
2026-10-13	0.685	0.685	0.013	0.685	0.685	17
2026-10-12	0.685	0.685	0.013	0.685	0.685	364
2026-10-09	0.685	0.685	0.013	0.685	0.685	94
2026-10-08	0.685	0.685	0.013	0.685	0.685	430
2026-10-07	0.685	0.685	0.013	0.685	0.685	637
2026-10-06	0.685	0.685	0.012	0.685	0.685	736
2026-10-05	0.685	0.685	0.012	0.685	0.685	1,879
2026-10-02	0.685	0.685	0.000	0.685	0.685	3,057
2026-10-01	0.685	0.685	0.012	0.685	0.685	788
2026-09-30	0.685	0.685	0.003	0.685	0.685	382
2026-09-29	0.685	0.685	0.685	0.685	0.685	0
2026-09-28	0.685	0.685	0.012	0.685	0.685	921
2026-09-25	0.685	0.685	0.012	0.685	0.685	848
2026-09-24	0.685	0.685	0.000	0.685	0.685	3,850
2026-09-23	0.685	0.685	0.012	0.685	0.685	585
2026-09-22	0.685	0.685	0.012	0.685	0.685	4,364
2026-09-21	0.685	0.685	0.012	0.685	0.685	308

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.