Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	0.685	0.685	0.019	0.685	0.685	3,052
2024-06-07	0.685	0.685	0.019	0.685	0.685	11,772
2024-06-06	0.685	0.685	0.019	0.685	0.685	636
2024-06-05	0.685	0.685	0.019	0.685	0.685	1,645
2024-06-04	0.685	0.685	0.019	0.685	0.685	1,186
2024-06-03	0.685	0.685	0.018	0.685	0.685	2,447
2024-05-31	0.685	0.685	0.019	0.685	0.685	213
2024-05-30	0.685	0.685	0.019	0.685	0.685	818
2024-05-29	0.685	0.685	0.019	0.685	0.685	4,035
2024-05-28	0.685	0.685	0.019	0.685	0.685	280
2024-05-24	0.685	0.685	0.019	0.685	0.685	868
2024-05-23	0.685	0.685	0.019	0.685	0.685	1,291
2024-05-22	0.685	0.685	0.019	0.685	0.685	345
2024-05-21	0.685	0.685	0.019	0.685	0.685	2,183
2024-05-20	0.685	0.685	0.019	0.685	0.685	1,218
2024-05-17	0.685	0.685	0.019	0.685	0.685	756
2024-05-16	0.685	0.685	0.019	0.685	0.685	3,782
2024-05-15	0.685	0.685	0.019	0.685	0.685	3,441
2024-05-14	0.685	0.685	0.019	0.685	0.685	10,146
2024-05-13	0.685	0.685	0.019	0.685	0.685	728
2024-05-10	0.685	0.685	0.019	0.685	0.685	1,146
2024-05-09	0.685	0.685	0.019	0.685	0.685	306
2024-05-08	0.685	0.685	0.019	0.685	0.685	4,348
2024-05-07	0.685	0.685	0.019	0.685	0.685	1,365
2024-05-03	0.685	0.685	0.019	0.685	0.685	25,902
2024-05-02	0.685	0.685	0.019	0.685	0.685	2,732
2024-05-01	0.685	0.685	0.685	0.685	0.685	0
2024-04-30	0.685	0.685	0.018	0.685	0.685	1,380
2024-04-29	0.685	0.685	0.018	0.685	0.685	2,398
2024-04-26	0.685	0.685	0.016	0.685	0.685	1,566
2024-04-25	0.685	0.685	0.016	0.685	0.685	652
2024-04-24	0.685	0.685	0.017	0.685	0.685	532
2024-04-23	0.685	0.685	0.018	0.685	0.685	2,204
2024-04-22	0.685	0.685	0.018	0.685	0.685	2,085
2024-04-19	0.685	0.685	0.018	0.685	0.685	815
2024-04-18	0.685	0.685	0.020	0.685	0.685	195
2024-04-17	0.685	0.685	0.020	0.685	0.685	147
2024-04-16	0.685	0.685	0.020	0.685	0.685	1,667
2024-04-15	0.685	0.685	0.020	0.685	0.685	1,951
2024-04-12	0.685	0.685	0.020	0.685	0.685	2,248
2024-04-11	0.685	0.685	0.019	0.685	0.685	322
2024-04-10	0.685	0.685	0.019	0.685	0.685	8,133
2024-04-09	0.685	0.685	0.019	0.685	0.685	28,202
2024-04-08	0.685	0.685	0.020	0.685	0.685	5,923
2024-04-05	0.685	0.685	0.019	0.685	0.685	1,092
2024-04-04	0.685	0.685	0.019	0.685	0.685	2,296
2024-04-03	0.685	0.685	0.021	0.685	0.685	8,725
2024-04-02	0.685	0.685	0.021	0.685	0.685	2,975
2024-03-28	0.685	0.685	0.022	0.685	0.685	4,455
2024-03-27	0.685	0.685	0.022	0.685	0.685	1,246
2024-03-26	0.685	0.685	0.022	0.685	0.685	2,831
2024-03-25	0.685	0.685	0.022	0.685	0.685	3,968
2024-03-22	0.685	0.685	0.022	0.685	0.685	7,754
2024-03-21	0.685	0.685	0.022	0.685	0.685	10,725
2024-03-20	0.685	0.685	0.022	0.685	0.685	8,764
2024-03-19	0.685	0.685	0.022	0.685	0.685	8,118
2024-03-18	0.685	0.685	0.022	0.685	0.685	15,148
2024-03-15	0.685	0.685	0.022	0.685	0.685	9,879
2024-03-14	0.685	0.685	0.022	0.685	0.685	8,471
2024-03-13	0.685	0.685	0.022	0.685	0.685	10,080

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.