Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.685	0.685	0.021	0.685	0.685	8,455
2024-03-11	0.685	0.685	0.021	0.685	0.685	12,480
2024-03-08	0.685	0.685	0.021	0.685	0.685	1,251
2024-03-07	0.685	0.685	0.021	0.685	0.685	11,353
2024-03-06	0.685	0.685	0.022	0.685	0.685	9,508
2024-03-05	0.685	0.685	0.021	0.685	0.685	7,270
2024-03-04	0.685	0.685	0.021	0.685	0.685	26,591
2024-03-01	0.685	0.685	0.019	0.685	0.685	12,055
2024-02-29	0.685	0.685	0.019	0.685	0.685	9,327
2024-02-28	0.685	0.685	0.020	0.685	0.685	8,517
2024-02-27	0.685	0.685	0.018	0.685	0.685	5,573
2024-02-26	0.685	0.685	0.022	0.685	0.685	109,286
2024-02-23	0.685	0.685	0.022	0.685	0.685	797
2024-02-22	0.685	0.685	0.022	0.685	0.685	3,749
2024-02-21	0.685	0.685	0.022	0.685	0.685	2,073
2024-02-20	0.685	0.685	0.022	0.685	0.685	1,538
2024-02-19	0.685	0.685	0.022	0.685	0.685	7,830
2024-02-16	0.685	0.685	0.022	0.685	0.685	4,165
2024-02-15	0.685	0.685	0.022	0.685	0.685	1,081
2024-02-14	0.685	0.685	0.022	0.685	0.685	4,323
2024-02-13	0.685	0.685	0.022	0.685	0.685	2,085
2024-02-12	0.685	0.685	0.022	0.685	0.685	12,088
2024-02-09	0.685	0.685	0.021	0.685	0.685	526
2024-02-08	0.685	0.685	0.021	0.685	0.685	777
2024-02-07	0.685	0.685	0.025	0.685	0.685	740
2024-02-06	0.685	0.685	0.024	0.685	0.685	1,441
2024-02-05	0.685	0.685	0.023	0.685	0.685	1,914
2024-02-02	0.685	0.685	0.022	0.685	0.685	1,112
2024-02-01	0.685	0.685	0.021	0.685	0.685	2,228
2024-01-31	0.685	0.685	0.021	0.685	0.685	8,954
2024-01-30	0.685	0.685	0.020	0.685	0.685	1,531
2024-01-29	0.685	0.685	0.021	0.685	0.685	2,788
2024-01-26	0.685	0.685	0.021	0.685	0.685	1,119
2024-01-25	0.685	0.685	0.021	0.685	0.685	158
2024-01-24	0.685	0.685	0.020	0.685	0.685	571
2024-01-23	0.685	0.685	0.020	0.685	0.685	1,118
2024-01-22	0.685	0.685	0.020	0.685	0.685	517
2024-01-19	0.685	0.685	0.020	0.685	0.685	61,899
2024-01-18	0.685	0.685	0.019	0.685	0.685	4,866
2024-01-17	0.685	0.685	0.019	0.685	0.685	8,144
2024-01-16	0.685	0.685	0.020	0.685	0.685	498
2024-01-15	0.685	0.685	0.020	0.685	0.685	457
2024-01-12	0.685	0.685	0.020	0.685	0.685	426
2024-01-11	0.685	0.685	0.020	0.685	0.685	2,503
2024-01-10	0.685	0.685	0.020	0.685	0.685	2,590
2024-01-09	0.685	0.685	0.021	0.685	0.685	3,818
2024-01-08	0.685	0.685	0.021	0.685	0.685	1,598
2024-01-05	0.685	0.685	0.021	0.685	0.685	307
2024-01-04	0.685	0.685	0.021	0.685	0.685	1,291
2024-01-03	0.685	0.685	0.021	0.685	0.685	1,528
2024-01-02	0.685	0.685	0.022	0.685	0.685	3,800
2023-12-29	0.685	0.685	0.021	0.685	0.685	6,500
2023-12-28	0.685	0.685	0.020	0.685	0.685	13,960
2023-12-27	0.685	0.685	0.019	0.685	0.685	12,805
2023-12-22	0.685	0.685	0.018	0.685	0.685	7,697
2023-12-21	0.685	0.685	0.019	0.685	0.685	27,739
2023-12-20	0.685	0.685	0.017	0.685	0.685	7,819
2023-12-19	0.685	0.685	0.021	0.685	0.685	12,483
2023-12-18	0.685	0.685	0.021	0.685	0.685	14,028
2023-12-15	0.685	0.685	0.020	0.685	0.685	8,726

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.