Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.685	0.685	0.020	0.685	0.685	8,726
2023-12-14	0.685	0.685	0.010	0.685	0.685	6,307
2023-12-13	0.685	0.685	0.020	0.685	0.685	9,398
2023-12-12	0.685	0.685	0.020	0.685	0.685	9,289
2023-12-11	0.685	0.685	0.021	0.685	0.685	7,699
2023-12-08	0.685	0.685	0.021	0.685	0.685	6,150
2023-12-07	0.685	0.685	0.019	0.685	0.685	6,135
2023-12-06	0.685	0.685	0.019	0.685	0.685	10,798
2023-12-05	0.685	0.685	0.019	0.685	0.685	15,872
2023-12-04	0.685	0.685	0.022	0.685	0.685	5,472
2023-12-01	0.685	0.685	0.021	0.685	0.685	11,430
2023-11-30	0.685	0.685	0.021	0.685	0.685	5,304
2023-11-29	0.685	0.685	0.021	0.685	0.685	9,226
2023-11-28	0.685	0.685	0.021	0.685	0.685	5,054
2023-11-27	0.685	0.685	0.020	0.685	0.685	5,271
2023-11-24	0.685	0.685	0.020	0.685	0.685	4,565
2023-11-23	0.685	0.685	0.020	0.685	0.685	5,228
2023-11-22	0.685	0.685	0.020	0.685	0.685	7,896
2023-11-21	0.685	0.685	0.021	0.685	0.685	9,036
2023-11-20	0.685	0.685	0.021	0.685	0.685	2,566
2023-11-17	0.685	0.685	0.021	0.685	0.685	3,925
2023-11-16	0.685	0.685	0.021	0.685	0.685	3,264
2023-11-15	0.685	0.685	0.021	0.685	0.685	7,379
2023-11-14	0.685	0.685	0.021	0.685	0.685	14,119
2023-11-13	0.685	0.685	0.021	0.685	0.685	5,268
2023-11-10	0.685	0.685	0.020	0.685	0.685	4,540
2023-11-09	0.685	0.685	0.020	0.685	0.685	10,556
2023-11-08	0.685	0.685	0.019	0.685	0.685	3,380
2023-11-07	0.685	0.685	0.019	0.685	0.685	2,987
2023-11-06	0.685	0.685	0.019	0.685	0.685	7,793
2023-11-03	0.685	0.685	0.018	0.685	0.685	3,870
2023-11-02	0.685	0.685	0.018	0.685	0.685	4,598
2023-11-01	0.685	0.685	0.017	0.685	0.685	3,478
2023-10-31	0.685	0.685	0.017	0.685	0.685	3,294
2023-10-30	0.685	0.685	0.017	0.685	0.685	3,989
2023-10-27	0.685	0.685	0.016	0.685	0.685	456
2023-10-26	0.685	0.685	0.016	0.685	0.685	3,750
2023-10-25	0.685	0.685	0.017	0.685	0.685	4,325
2023-10-24	0.685	0.685	0.018	0.685	0.685	598
2023-10-23	0.685	0.685	0.018	0.685	0.685	4,564
2023-10-20	0.685	0.685	0.017	0.685	0.685	1,413
2023-10-19	0.685	0.685	0.018	0.685	0.685	2,687
2023-10-18	0.685	0.685	0.020	0.685	0.685	4,517
2023-10-17	0.685	0.685	0.020	0.685	0.685	4,291
2023-10-16	0.685	0.685	0.021	0.685	0.685	6,193
2023-10-13	0.685	0.685	0.024	0.685	0.685	124
2023-10-12	0.685	0.685	0.024	0.685	0.685	6,751
2023-10-11	0.685	0.685	0.024	0.685	0.685	409
2023-10-10	0.685	0.685	0.023	0.685	0.685	1,634
2023-10-09	0.685	0.685	0.023	0.685	0.685	6,264
2023-10-06	0.685	0.685	0.023	0.685	0.685	137
2023-10-05	0.685	0.685	0.024	0.685	0.685	7,903
2023-10-04	0.685	0.685	0.024	0.685	0.685	3,065
2023-10-03	0.685	0.685	0.026	0.685	0.685	3,845
2023-10-02	0.685	0.685	0.026	0.685	0.685	5,906
2023-09-29	0.685	0.685	0.026	0.685	0.685	3,304
2023-09-28	0.685	0.685	0.026	0.685	0.685	4,506
2023-09-27	0.685	0.685	0.026	0.685	0.685	4,188
2023-09-26	0.685	0.685	0.026	0.685	0.685	4,555
2023-09-25	0.685	0.685	0.026	0.685	0.685	5,167

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.