Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.685	0.685	0.017	0.685	0.685	1,114
2023-06-28	0.685	0.685	0.017	0.685	0.685	5,841
2023-06-27	0.685	0.685	0.017	0.685	0.685	5,548
2023-06-26	0.685	0.685	0.017	0.685	0.685	9,391
2023-06-23	0.685	0.685	0.017	0.685	0.685	1,643
2023-06-22	0.685	0.685	0.017	0.685	0.685	1,249
2023-06-21	0.685	0.685	0.016	0.685	0.685	620
2023-06-20	0.685	0.685	0.016	0.685	0.685	630
2023-06-19	0.685	0.685	0.016	0.685	0.685	12,730
2023-06-16	0.685	0.685	0.016	0.685	0.685	345
2023-06-15	0.685	0.685	0.016	0.685	0.685	12,573
2023-06-14	0.685	0.685	0.016	0.685	0.685	1,486
2023-06-13	0.685	0.685	0.016	0.685	0.685	2,502
2023-06-12	0.685	0.685	0.016	0.685	0.685	4,032
2023-06-09	0.685	0.685	0.016	0.685	0.685	5,131
2023-06-08	0.685	0.685	0.016	0.685	0.685	3,939
2023-06-07	0.685	0.685	0.016	0.685	0.685	4,684
2023-06-06	0.685	0.685	0.016	0.685	0.685	6,675
2023-06-05	0.685	0.685	0.016	0.685	0.685	4,230
2023-06-02	0.685	0.685	0.016	0.685	0.685	3,431
2023-06-01	0.685	0.685	0.016	0.685	0.685	3,663
2023-05-31	0.685	0.685	0.015	0.685	0.685	1,488
2023-05-30	0.685	0.685	0.016	0.685	0.685	2,553
2023-05-26	0.685	0.685	0.016	0.685	0.685	18,959
2023-05-25	0.685	0.685	0.016	0.685	0.685	10,176
2023-05-24	0.685	0.685	0.016	0.685	0.685	8,803
2023-05-23	0.685	0.685	0.016	0.685	0.685	1,829
2023-05-22	0.685	0.685	0.016	0.685	0.685	9,715
2023-05-19	0.685	0.685	0.016	0.685	0.685	417
2023-05-18	0.685	0.685	0.016	0.685	0.685	539
2023-05-17	0.685	0.685	0.016	0.685	0.685	290
2023-05-16	0.685	0.685	0.015	0.685	0.685	6,715
2023-05-15	0.685	0.685	0.016	0.685	0.685	5,445
2023-05-12	0.685	0.685	0.015	0.685	0.685	5,038
2023-05-11	0.685	0.685	0.015	0.685	0.685	7,391
2023-05-10	0.685	0.685	0.015	0.685	0.685	8,941
2023-05-09	0.685	0.685	0.016	0.685	0.685	7,108
2023-05-05	0.685	0.685	0.016	0.685	0.685	8,448
2023-05-04	0.685	0.685	0.016	0.685	0.685	183
2023-05-03	0.685	0.685	0.016	0.685	0.685	9,074
2023-05-02	0.685	0.685	0.016	0.685	0.685	3,466
2023-04-28	0.685	0.685	0.016	0.685	0.685	18,407
2023-04-27	0.685	0.685	0.016	0.685	0.685	11,708
2023-04-26	0.685	0.685	0.016	0.685	0.685	10,852
2023-04-25	0.685	0.685	0.016	0.685	0.685	20,016
2023-04-24	0.685	0.685	0.017	0.685	0.685	13,707
2023-04-21	0.685	0.685	0.017	0.685	0.685	203
2023-04-20	0.685	0.685	0.017	0.685	0.685	11,295
2023-04-19	0.685	0.685	0.685	0.685	0.685	0
2023-04-18	0.685	0.685	0.017	0.685	0.685	13,704
2023-04-17	0.685	0.685	0.017	0.685	0.685	29,254
2023-04-14	0.685	0.685	0.016	0.685	0.685	26,700
2023-04-13	0.685	0.685	0.016	0.685	0.685	13,437
2023-04-12	0.685	0.685	0.018	0.685	0.685	22,952
2023-04-11	0.685	0.685	0.019	0.685	0.685	5,068
2023-04-06	0.685	0.685	0.685	0.685	0.685	8,171
2023-04-05	0.685	0.685	0.016	0.685	0.685	3,710
2023-04-04	0.685	0.685	0.016	0.685	0.685	14,946
2023-04-03	0.685	0.685	0.015	0.685	0.685	10,389
2023-03-31	0.685	0.685	0.015	0.685	0.685	17,921

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.