Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.685	0.685	0.685	0.685	0.685	0
2026-04-30	0.685	0.685	0.015	0.685	0.685	3
2026-04-29	0.685	0.685	0.015	0.685	0.685	335
2026-04-28	0.685	0.685	0.015	0.685	0.685	5,128
2026-04-27	0.685	0.685	0.014	0.685	0.685	1,084
2026-04-24	0.685	0.685	0.014	0.685	0.685	51
2026-04-23	0.685	0.685	0.685	0.685	0.685	0
2026-04-22	0.685	0.685	0.014	0.685	0.685	27
2026-04-21	0.685	0.685	0.685	0.685	0.685	0
2026-04-20	0.685	0.685	0.014	0.685	0.685	1,338
2026-04-17	0.685	0.685	0.014	0.685	0.685	323
2026-04-16	0.685	0.685	0.014	0.685	0.685	346
2026-04-15	0.685	0.685	0.014	0.685	0.685	517
2026-04-14	0.685	0.685	0.015	0.685	0.685	628
2026-04-13	0.685	0.685	0.015	0.685	0.685	1,405
2026-04-10	0.685	0.685	0.015	0.685	0.685	1,263
2026-04-09	0.685	0.685	0.015	0.685	0.685	153
2026-04-08	0.685	0.685	0.015	0.685	0.685	157
2026-04-07	0.685	0.685	0.015	0.685	0.685	536
2026-04-02	0.685	0.685	0.018	0.685	0.685	271
2026-04-01	0.685	0.685	0.015	0.685	0.685	3
2026-03-31	0.685	0.685	0.015	0.685	0.685	10
2026-03-30	0.685	0.685	0.016	0.685	0.685	3,188
2026-03-27	0.685	0.685	0.015	0.685	0.685	562
2026-03-26	0.685	0.685	0.685	0.685	0.685	0
2026-03-25	0.685	0.685	0.012	0.685	0.685	112
2026-03-24	0.685	0.685	0.012	0.685	0.685	143
2026-03-23	0.685	0.685	0.012	0.685	0.685	294
2026-03-20	0.685	0.685	0.013	0.685	0.685	1,857
2026-03-19	0.685	0.685	0.685	0.685	0.685	0
2026-03-18	0.685	0.685	0.015	0.685	0.685	160
2026-03-17	0.685	0.685	0.685	0.685	0.685	0
2026-03-16	0.685	0.685	0.016	0.685	0.685	604
2026-03-13	0.685	0.685	0.016	0.685	0.685	524
2026-03-12	0.685	0.685	0.685	0.685	0.685	0
2026-03-11	0.685	0.685	0.016	0.685	0.685	148
2026-03-10	0.685	0.685	0.016	0.685	0.685	1,534
2026-03-09	0.685	0.685	0.017	0.685	0.685	142
2026-03-06	0.685	0.685	0.017	0.685	0.685	5,090
2026-03-05	0.685	0.685	0.017	0.685	0.685	2
2026-03-04	0.685	0.685	0.017	0.685	0.685	290
2026-03-03	0.685	0.685	0.017	0.685	0.685	149
2026-03-02	0.685	0.685	0.016	0.685	0.685	793
2026-02-27	0.685	0.685	0.018	0.685	0.685	153
2026-02-26	0.685	0.685	0.015	0.685	0.685	0
2026-02-25	0.685	0.685	0.016	0.685	0.685	1,342
2026-02-24	0.685	0.685	0.014	0.685	0.685	25
2026-02-23	0.685	0.685	0.015	0.685	0.685	718
2026-02-20	0.685	0.685	0.015	0.685	0.685	3
2026-02-19	0.685	0.685	0.015	0.685	0.685	5,038
2026-02-18	0.685	0.685	0.015	0.685	0.685	1,301
2026-02-17	0.685	0.685	0.685	0.685	0.685	0
2026-02-16	0.685	0.685	0.011	0.685	0.685	1,348
2026-02-13	0.685	0.685	0.013	0.685	0.685	79
2026-02-12	0.685	0.685	0.685	0.685	0.685	0
2026-02-11	0.685	0.685	0.013	0.685	0.685	1,484
2026-02-10	0.685	0.685	0.015	0.685	0.685	56
2026-02-09	0.685	0.685	0.012	0.685	0.685	1,520
2026-02-06	0.685	0.685	0.012	0.685	0.685	125
2026-02-05	0.685	0.685	0.011	0.685	0.685	99

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.