Wirecard historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.685	0.685	0.685	0.685	0.685	0
2026-04-30	0.685	0.685	0.015	0.685	0.685	3
2026-04-29	0.685	0.685	0.015	0.685	0.685	335
2026-04-28	0.685	0.685	0.015	0.685	0.685	5,128
2026-04-27	0.685	0.685	0.014	0.685	0.685	1,084
2026-04-24	0.685	0.685	0.014	0.685	0.685	51
2026-04-23	0.685	0.685	0.685	0.685	0.685	0
2026-04-22	0.685	0.685	0.014	0.685	0.685	27

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.