Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.685	0.685	0.014	0.685	0.685	236
2026-02-03	0.685	0.685	0.011	0.685	0.685	20
2026-02-02	0.685	0.685	0.011	0.685	0.685	2,439
2026-01-30	0.685	0.685	0.008	0.685	0.685	0
2026-01-29	0.685	0.685	0.007	0.685	0.685	1
2026-01-28	0.685	0.685	0.007	0.685	0.685	104
2026-01-27	0.685	0.685	0.007	0.685	0.685	1,390
2026-01-26	0.685	0.685	0.007	0.685	0.685	6,286
2026-01-23	0.685	0.685	0.007	0.685	0.685	130
2026-01-22	0.685	0.685	0.007	0.685	0.685	175
2026-01-21	0.685	0.685	0.007	0.685	0.685	1,513
2026-01-20	0.685	0.685	0.685	0.685	0.685	0
2026-01-19	0.685	0.685	0.007	0.685	0.685	1
2026-01-16	0.685	0.685	0.007	0.685	0.685	4,046
2026-01-15	0.685	0.685	0.007	0.685	0.685	2,314
2026-01-14	0.685	0.685	0.685	0.685	0.685	0
2026-01-13	0.685	0.685	0.007	0.685	0.685	2
2026-01-12	0.685	0.685	0.007	0.685	0.685	83
2026-01-09	0.685	0.685	0.007	0.685	0.685	571
2026-01-08	0.685	0.685	0.007	0.685	0.685	1
2026-01-07	0.685	0.685	0.006	0.685	0.685	21
2026-01-06	0.685	0.685	0.006	0.685	0.685	28
2026-01-05	0.685	0.685	0.006	0.685	0.685	836
2026-01-02	0.685	0.685	0.008	0.685	0.685	339
2025-12-31	0.685	0.685	0.685	0.685	0.685	0
2025-12-30	0.685	0.685	0.006	0.685	0.685	662
2025-12-29	0.685	0.685	0.006	0.685	0.685	586
2025-12-24	0.685	0.685	0.685	0.685	0.685	0
2025-12-23	0.685	0.685	0.685	0.685	0.685	0
2025-12-22	0.685	0.685	0.006	0.685	0.685	80
2025-12-19	0.685	0.685	0.007	0.685	0.685	1,297
2025-12-18	0.685	0.685	0.685	0.685	0.685	0
2025-12-17	0.685	0.685	0.007	0.685	0.685	47
2025-12-16	0.685	0.685	0.007	0.685	0.685	160
2025-12-15	0.685	0.685	0.006	0.685	0.685	122
2025-12-12	0.685	0.685	0.006	0.685	0.685	157
2025-12-11	0.685	0.685	0.006	0.685	0.685	221
2025-12-10	0.685	0.685	0.006	0.685	0.685	952
2025-12-09	0.685	0.685	0.006	0.685	0.685	43
2025-12-08	0.685	0.685	0.008	0.685	0.685	2,720
2025-12-05	0.685	0.685	0.009	0.685	0.685	3,142
2025-12-04	0.685	0.685	0.008	0.685	0.685	34
2025-12-03	0.685	0.685	0.008	0.685	0.685	136
2025-12-02	0.685	0.685	0.008	0.685	0.685	638
2025-12-01	0.685	0.685	0.008	0.685	0.685	282
2025-11-28	0.685	0.685	0.008	0.685	0.685	9
2025-11-27	0.685	0.685	0.009	0.685	0.685	81
2025-11-26	0.685	0.685	0.008	0.685	0.685	563
2025-11-25	0.685	0.685	0.008	0.685	0.685	32
2025-11-24	0.685	0.685	0.008	0.685	0.685	162
2025-11-21	0.685	0.685	0.008	0.685	0.685	47
2025-11-20	0.685	0.685	0.008	0.685	0.685	626
2025-11-19	0.685	0.685	0.008	0.685	0.685	1,178
2025-11-18	0.685	0.685	0.008	0.685	0.685	312
2025-11-17	0.685	0.685	0.009	0.685	0.685	117
2025-11-14	0.685	0.685	0.009	0.685	0.685	262
2025-11-13	0.685	0.685	0.008	0.685	0.685	187
2025-11-12	0.685	0.685	0.008	0.685	0.685	40
2025-11-11	0.685	0.685	0.005	0.685	0.685	379
2025-11-10	0.685	0.685	0.015	0.685	0.685	5,017

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.