Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%

← 0O8X.LSE stock page

Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.685	0.685	0.014	0.685	0.685	285
2025-11-06	0.685	0.685	0.013	0.685	0.685	86
2025-11-05	0.685	0.685	0.016	0.685	0.685	739
2025-11-04	0.685	0.685	0.016	0.685	0.685	151
2025-11-03	0.685	0.685	0.017	0.685	0.685	959
2025-10-31	0.685	0.685	0.017	0.685	0.685	1,027
2025-10-30	0.685	0.685	0.017	0.685	0.685	510
2025-10-29	0.685	0.685	0.017	0.685	0.685	773
2025-10-28	0.685	0.685	0.016	0.685	0.685	489
2025-10-27	0.685	0.685	0.016	0.685	0.685	42
2025-10-24	0.685	0.685	0.017	0.685	0.685	765
2025-10-23	0.685	0.685	0.017	0.685	0.685	1,050
2025-10-22	0.685	0.685	0.017	0.685	0.685	801
2025-10-21	0.685	0.685	0.017	0.685	0.685	429

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.