Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.685	0.685	0.014	0.685	0.685	285
2025-11-06	0.685	0.685	0.013	0.685	0.685	86
2025-11-05	0.685	0.685	0.016	0.685	0.685	739
2025-11-04	0.685	0.685	0.016	0.685	0.685	151
2025-11-03	0.685	0.685	0.017	0.685	0.685	959
2025-10-31	0.685	0.685	0.017	0.685	0.685	1,027
2025-10-30	0.685	0.685	0.017	0.685	0.685	510
2025-10-29	0.685	0.685	0.017	0.685	0.685	773
2025-10-28	0.685	0.685	0.016	0.685	0.685	489
2025-10-27	0.685	0.685	0.016	0.685	0.685	42
2025-10-24	0.685	0.685	0.017	0.685	0.685	765
2025-10-23	0.685	0.685	0.017	0.685	0.685	1,050
2025-10-22	0.685	0.685	0.017	0.685	0.685	801
2025-10-21	0.685	0.685	0.017	0.685	0.685	429
2025-10-20	0.685	0.685	0.017	0.685	0.685	1,893
2025-10-17	0.685	0.685	0.017	0.685	0.685	85
2025-10-16	0.685	0.685	0.017	0.685	0.685	1
2025-10-15	0.685	0.685	0.017	0.685	0.685	3,751
2025-10-14	0.685	0.685	0.018	0.685	0.685	1,980
2025-10-13	0.685	0.685	0.017	0.685	0.685	69
2025-10-10	0.685	0.685	0.017	0.685	0.685	3
2025-10-09	0.685	0.685	0.017	0.685	0.685	3,876
2025-10-08	0.685	0.685	0.018	0.685	0.685	1,841
2025-10-07	0.685	0.685	0.018	0.685	0.685	158
2025-10-06	0.685	0.685	0.018	0.685	0.685	1,112
2025-10-03	0.685	0.685	0.018	0.685	0.685	2,550
2025-10-02	0.685	0.685	0.019	0.685	0.685	392
2025-10-01	0.685	0.685	0.018	0.685	0.685	543
2025-09-30	0.685	0.685	0.019	0.685	0.685	3,979
2025-09-29	0.685	0.685	0.018	0.685	0.685	525
2025-09-26	0.685	0.685	0.019	0.685	0.685	129
2025-09-25	0.685	0.685	0.018	0.685	0.685	479
2025-09-24	0.685	0.685	0.019	0.685	0.685	1,304
2025-09-23	0.685	0.685	0.019	0.685	0.685	8,732
2025-09-22	0.685	0.685	0.019	0.685	0.685	871
2025-09-19	0.685	0.685	0.018	0.685	0.685	625
2025-09-18	0.685	0.685	0.018	0.685	0.685	216
2025-09-17	0.685	0.685	0.017	0.685	0.685	6,564
2025-09-16	0.685	0.685	0.017	0.685	0.685	481
2025-09-15	0.685	0.685	0.017	0.685	0.685	1
2025-09-12	0.685	0.685	0.017	0.685	0.685	148
2025-09-11	0.685	0.685	0.017	0.685	0.685	40
2025-09-10	0.685	0.685	0.017	0.685	0.685	111
2025-09-09	0.685	0.685	0.017	0.685	0.685	167
2025-09-08	0.685	0.685	0.017	0.685	0.685	1,419
2025-09-05	0.685	0.685	0.017	0.685	0.685	446
2025-09-04	0.685	0.685	0.018	0.685	0.685	19
2025-09-03	0.685	0.685	0.018	0.685	0.685	106
2025-09-02	0.685	0.685	0.017	0.685	0.685	133
2025-09-01	0.685	0.685	0.017	0.685	0.685	153
2025-08-29	0.685	0.685	0.016	0.685	0.685	202
2025-08-28	0.685	0.685	0.016	0.685	0.685	478
2025-08-27	0.685	0.685	0.017	0.685	0.685	69
2025-08-26	0.685	0.685	0.016	0.685	0.685	4
2025-08-22	0.685	0.685	0.016	0.685	0.685	456
2025-08-21	0.685	0.685	0.016	0.685	0.685	1,148
2025-08-20	0.685	0.685	0.016	0.685	0.685	701
2025-08-19	0.685	0.685	0.017	0.685	0.685	305
2025-08-18	0.685	0.685	0.017	0.685	0.685	1,072
2025-08-15	0.685	0.685	0.017	0.685	0.685	700

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.