Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.685	0.685	0.016	0.685	0.685	112
2025-05-20	0.685	0.685	0.016	0.685	0.685	5,326
2025-05-19	0.685	0.685	0.017	0.685	0.685	700
2025-05-16	0.685	0.685	0.016	0.685	0.685	805
2025-05-15	0.685	0.685	0.016	0.685	0.685	927
2025-05-14	0.685	0.685	0.016	0.685	0.685	3,281
2025-05-13	0.685	0.685	0.016	0.685	0.685	3,261
2025-05-12	0.685	0.685	0.017	0.685	0.685	1,387
2025-05-09	0.685	0.685	0.017	0.685	0.685	2,013
2025-05-08	0.685	0.685	0.017	0.685	0.685	2,388
2025-05-07	0.685	0.685	0.017	0.685	0.685	495
2025-05-06	0.685	0.685	0.017	0.685	0.685	1,327
2025-05-02	0.685	0.685	0.017	0.685	0.685	81
2025-05-01	0.685	0.685	0.685	0.685	0.685	0
2025-04-30	0.685	0.685	0.016	0.685	0.685	161
2025-04-29	0.685	0.685	0.016	0.685	0.685	460
2025-04-28	0.685	0.685	0.016	0.685	0.685	262
2025-04-25	0.685	0.685	0.016	0.685	0.685	546
2025-04-24	0.685	0.685	0.017	0.685	0.685	8
2025-04-23	0.685	0.685	0.017	0.685	0.685	3,481
2025-04-22	0.685	0.685	0.016	0.685	0.685	1,791
2025-04-17	0.685	0.685	0.016	0.685	0.685	386
2025-04-16	0.685	0.685	0.017	0.685	0.685	241
2025-04-15	0.685	0.685	0.016	0.685	0.685	228
2025-04-14	0.685	0.685	0.017	0.685	0.685	244
2025-04-11	0.685	0.685	0.017	0.685	0.685	989
2025-04-10	0.685	0.685	0.017	0.685	0.685	323
2025-04-09	0.685	0.685	0.017	0.685	0.685	1,303
2025-04-08	0.685	0.685	0.017	0.685	0.685	254
2025-04-07	0.685	0.685	0.017	0.685	0.685	1,725
2025-04-04	0.685	0.685	0.017	0.685	0.685	5,398
2025-04-03	0.685	0.685	0.018	0.685	0.685	763
2025-04-02	0.685	0.685	0.018	0.685	0.685	408
2025-04-01	0.685	0.685	0.017	0.685	0.685	65
2025-03-31	0.685	0.685	0.017	0.685	0.685	642
2025-03-28	0.685	0.685	0.017	0.685	0.685	189
2025-03-27	0.685	0.685	0.017	0.685	0.685	329
2025-03-26	0.685	0.685	0.017	0.685	0.685	900
2025-03-25	0.685	0.685	0.017	0.685	0.685	265
2025-03-24	0.685	0.685	0.017	0.685	0.685	130
2025-03-21	0.685	0.685	0.017	0.685	0.685	7,076
2025-03-20	0.685	0.685	0.017	0.685	0.685	729
2025-03-19	0.685	0.685	0.017	0.685	0.685	438
2025-03-18	0.685	0.685	0.017	0.685	0.685	458
2025-03-17	0.685	0.685	0.017	0.685	0.685	2,782
2025-03-14	0.685	0.685	0.017	0.685	0.685	445
2025-03-13	0.685	0.685	0.017	0.685	0.685	655
2025-03-12	0.685	0.685	0.017	0.685	0.685	2,026
2025-03-11	0.685	0.685	0.017	0.685	0.685	447
2025-03-10	0.685	0.685	0.017	0.685	0.685	2,249
2025-03-07	0.685	0.685	0.017	0.685	0.685	644
2025-03-06	0.685	0.685	0.017	0.685	0.685	748
2025-03-05	0.685	0.685	0.018	0.685	0.685	605
2025-03-04	0.685	0.685	0.018	0.685	0.685	1,357
2025-03-03	0.685	0.685	0.017	0.685	0.685	5,892
2025-02-28	0.685	0.685	0.018	0.685	0.685	427
2025-02-27	0.685	0.685	0.018	0.685	0.685	3,215
2025-02-26	0.685	0.685	0.018	0.685	0.685	139
2025-02-25	0.685	0.685	0.017	0.685	0.685	622
2025-02-24	0.685	0.685	0.018	0.685	0.685	475

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.