Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.685	0.685	0.018	0.685	0.685	1,108
2025-02-20	0.685	0.685	0.018	0.685	0.685	936
2025-02-19	0.685	0.685	0.018	0.685	0.685	123
2025-02-18	0.685	0.685	0.018	0.685	0.685	426
2025-02-17	0.685	0.685	0.018	0.685	0.685	237
2025-02-14	0.685	0.685	0.018	0.685	0.685	1,971
2025-02-13	0.685	0.685	0.018	0.685	0.685	5,061
2025-02-12	0.685	0.685	0.018	0.685	0.685	3,982
2025-02-11	0.685	0.685	0.019	0.685	0.685	277
2025-02-10	0.685	0.685	0.019	0.685	0.685	1,619
2025-02-07	0.685	0.685	0.019	0.685	0.685	1,138
2025-02-06	0.685	0.685	0.019	0.685	0.685	18,483
2025-02-05	0.685	0.685	0.019	0.685	0.685	527
2025-02-04	0.685	0.685	0.018	0.685	0.685	1,438
2025-02-03	0.685	0.685	0.018	0.685	0.685	685
2025-01-31	0.685	0.685	0.018	0.685	0.685	182
2025-01-30	0.685	0.685	0.018	0.685	0.685	3,560
2025-01-29	0.685	0.685	0.017	0.685	0.685	25,266
2025-01-28	0.685	0.685	0.017	0.685	0.685	302
2025-01-27	0.685	0.685	0.017	0.685	0.685	5,095
2025-01-24	0.685	0.685	0.017	0.685	0.685	2,325
2025-01-23	0.685	0.685	0.017	0.685	0.685	774
2025-01-22	0.685	0.685	0.017	0.685	0.685	1,088
2025-01-21	0.685	0.685	0.017	0.685	0.685	358
2025-01-20	0.685	0.685	0.017	0.685	0.685	1,390
2025-01-17	0.685	0.685	0.017	0.685	0.685	5,703
2025-01-16	0.685	0.685	0.017	0.685	0.685	10,524
2025-01-15	0.685	0.685	0.017	0.685	0.685	9,244
2025-01-14	0.685	0.685	0.017	0.685	0.685	390
2025-01-13	0.685	0.685	0.017	0.685	0.685	59
2025-01-10	0.685	0.685	0.018	0.685	0.685	922
2025-01-09	0.685	0.685	0.018	0.685	0.685	511
2025-01-08	0.685	0.685	0.018	0.685	0.685	9,991
2025-01-07	0.685	0.685	0.017	0.685	0.685	3,488
2025-01-06	0.685	0.685	0.018	0.685	0.685	1,434
2025-01-03	0.685	0.685	0.018	0.685	0.685	923
2025-01-02	0.685	0.685	0.018	0.685	0.685	1,610
2024-12-31	0.685	0.685	0.685	0.685	0.685	0
2024-12-30	0.685	0.685	0.017	0.685	0.685	874
2024-12-27	0.685	0.685	0.016	0.685	0.685	2,488
2024-12-24	0.685	0.685	0.685	0.685	0.685	0
2024-12-23	0.685	0.685	0.019	0.685	0.685	3,045
2024-12-20	0.685	0.685	0.016	0.685	0.685	837
2024-12-19	0.685	0.685	0.018	0.685	0.685	715
2024-12-18	0.685	0.685	0.018	0.685	0.685	1,570
2024-12-17	0.685	0.685	0.017	0.685	0.685	3,536
2024-12-16	0.685	0.685	0.019	0.685	0.685	6,197
2024-12-13	0.685	0.685	0.019	0.685	0.685	782
2024-12-12	0.685	0.685	0.019	0.685	0.685	2,180
2024-12-11	0.685	0.685	0.019	0.685	0.685	666
2024-12-10	0.685	0.685	0.019	0.685	0.685	10,357
2024-12-09	0.685	0.685	0.018	0.685	0.685	7,244
2024-12-06	0.685	0.685	0.019	0.685	0.685	2,214
2024-12-05	0.685	0.685	0.019	0.685	0.685	1,779
2024-12-04	0.685	0.685	0.021	0.685	0.685	21,391
2024-12-03	0.685	0.685	0.021	0.685	0.685	796
2024-12-02	0.685	0.685	0.020	0.685	0.685	2,420
2024-11-29	0.685	0.685	0.021	0.685	0.685	2,881
2024-11-28	0.685	0.685	0.021	0.685	0.685	179
2024-11-27	0.685	0.685	0.020	0.685	0.685	107,935

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.