Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.685	0.685	0.021	0.685	0.685	12,941
2024-11-25	0.685	0.685	0.021	0.685	0.685	846
2024-11-22	0.685	0.685	0.020	0.685	0.685	433
2024-11-21	0.685	0.685	0.020	0.685	0.685	1,512
2024-11-20	0.685	0.685	0.019	0.685	0.685	4,962
2024-11-19	0.685	0.685	0.019	0.685	0.685	8,908
2024-11-18	0.685	0.685	0.020	0.685	0.685	3,018
2024-11-15	0.685	0.685	0.018	0.685	0.685	351
2024-11-14	0.685	0.685	0.020	0.685	0.685	1,299
2024-11-13	0.685	0.685	0.019	0.685	0.685	2,664
2024-11-12	0.685	0.685	0.022	0.685	0.685	1,555
2024-11-11	0.685	0.685	0.022	0.685	0.685	5,667
2024-11-08	0.685	0.685	0.022	0.685	0.685	594
2024-11-07	0.685	0.685	0.022	0.685	0.685	5,271
2024-11-06	0.685	0.685	0.023	0.685	0.685	1,000
2024-11-05	0.685	0.685	0.024	0.685	0.685	188
2024-11-04	0.685	0.685	0.023	0.685	0.685	2,749
2024-11-01	0.685	0.685	0.023	0.685	0.685	222
2024-10-31	0.685	0.685	0.022	0.685	0.685	1,537
2024-10-30	0.685	0.685	0.022	0.685	0.685	866
2024-10-29	0.685	0.685	0.022	0.685	0.685	80,390
2024-10-28	0.685	0.685	0.022	0.685	0.685	2,095
2024-10-25	0.685	0.685	0.022	0.685	0.685	736
2024-10-24	0.685	0.685	0.023	0.685	0.685	507
2024-10-23	0.685	0.685	0.023	0.685	0.685	847
2024-10-22	0.685	0.685	0.019	0.685	0.685	16,034
2024-10-21	0.685	0.685	0.023	0.685	0.685	841
2024-10-18	0.685	0.685	0.022	0.685	0.685	1,709
2024-10-17	0.685	0.685	0.022	0.685	0.685	851
2024-10-16	0.685	0.685	0.022	0.685	0.685	12,844
2024-10-15	0.685	0.685	0.024	0.685	0.685	808
2024-10-14	0.685	0.685	0.022	0.685	0.685	965
2024-10-11	0.685	0.685	0.022	0.685	0.685	783
2024-10-10	0.685	0.685	0.022	0.685	0.685	1,652
2024-10-09	0.685	0.685	0.024	0.685	0.685	1,396
2024-10-08	0.685	0.685	0.024	0.685	0.685	36,740
2024-10-07	0.685	0.685	0.024	0.685	0.685	601
2024-10-04	0.685	0.685	0.024	0.685	0.685	37,177
2024-10-03	0.685	0.685	0.024	0.685	0.685	352
2024-10-02	0.685	0.685	0.025	0.685	0.685	4,415
2024-10-01	0.685	0.685	0.024	0.685	0.685	44
2024-09-30	0.685	0.685	0.023	0.685	0.685	76
2024-09-27	0.685	0.685	0.023	0.685	0.685	1,014
2024-09-26	0.685	0.685	0.023	0.685	0.685	34,685
2024-09-25	0.685	0.685	0.021	0.685	0.685	2,759
2024-09-24	0.685	0.685	0.021	0.685	0.685	11,996
2024-09-23	0.685	0.685	0.021	0.685	0.685	254
2024-09-20	0.685	0.685	0.021	0.685	0.685	35
2024-09-19	0.685	0.685	0.021	0.685	0.685	1,131
2024-09-18	0.685	0.685	0.010	0.685	0.685	3,869
2024-09-17	0.685	0.685	0.020	0.685	0.685	924
2024-09-16	0.685	0.685	0.022	0.685	0.685	1,088
2024-09-13	0.685	0.685	0.022	0.685	0.685	1,179
2024-09-12	0.685	0.685	0.022	0.685	0.685	2,094
2024-09-11	0.685	0.685	0.022	0.685	0.685	4,732
2024-09-10	0.685	0.685	0.022	0.685	0.685	2,254
2024-09-09	0.685	0.685	0.022	0.685	0.685	4,657
2024-09-06	0.685	0.685	0.022	0.685	0.685	2,360
2024-09-05	0.685	0.685	0.024	0.685	0.685	200
2024-09-04	0.685	0.685	0.023	0.685	0.685	1,843

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.