Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	55.150	55.200	53.850	54.227	50.931	3,542
2024-08-12	54.800	54.800	54.000	54.800	51.470	217
2024-08-09	54.700	54.800	53.900	54.300	51.000	1,931
2024-08-08	53.850	54.150	53.300	53.634	50.375	5,680
2024-08-07	54.850	54.850	54.250	54.300	51.000	1,598
2024-08-06	53.850	53.850	52.950	53.417	50.171	1,451
2024-08-05	52.700	54.000	52.700	53.550	50.296	1,727
2024-08-02	55.150	55.650	55.050	55.233	51.877	1,717
2024-08-01	57.250	57.250	56.300	56.576	53.138	5,798
2024-07-31	57.850	58.300	57.850	58.000	54.475	632
2024-07-30	58.300	58.300	57.600	57.800	54.288	1,144
2024-07-29	58.250	58.400	58.000	58.100	54.569	1,528
2024-07-26	57.350	58.000	57.350	58.000	54.475	707
2024-07-25	56.850	57.550	56.650	57.550	54.053	2,686
2024-07-24	57.500	57.500	57.100	57.400	53.912	464
2024-07-23	57.750	58.000	57.550	58.000	54.475	1,682
2024-07-22	58.100	58.200	57.000	57.850	54.335	5,887
2024-07-19	58.200	59.350	58.200	58.800	55.227	3,879
2024-07-18	60.100	60.100	57.800	58.900	55.321	11,625
2024-07-17	59.950	60.600	59.800	60.600	56.917	2,716
2024-07-16	59.350	60.600	59.350	60.450	56.777	1,580
2024-07-15	61.750	61.800	60.200	60.500	56.824	1,076
2024-07-12	61.150	62.500	60.450	62.350	58.561	2,219
2024-07-11	58.450	60.500	58.450	60.400	56.730	3,489
2024-07-10	58.000	58.650	58.000	58.650	55.086	940
2024-07-09	58.500	58.900	58.150	58.150	54.616	1,407
2024-07-08	58.450	58.450	57.950	58.450	54.898	17,467
2024-07-05	58.000	58.400	57.900	58.400	54.851	775
2024-07-04	58.850	58.850	57.750	58.000	54.475	3,369
2024-07-03	58.750	59.000	58.200	58.850	55.274	2,004
2024-07-02	58.700	59.000	58.200	58.950	55.368	2,568
2024-07-01	58.200	58.800	58.100	58.650	55.086	1,919
2024-06-28	57.450	57.650	57.150	57.500	54.006	2,881
2024-06-27	57.400	58.000	57.400	58.000	54.475	997
2024-06-26	57.250	58.000	56.650	57.800	54.288	1,144
2024-06-25	57.850	57.850	56.950	56.950	53.489	4,369
2024-06-24	57.800	58.300	57.500	58.250	54.710	6,145
2024-06-20	58.150	58.850	57.800	57.850	54.335	3,710
2024-06-19	59.750	59.800	59.200	59.200	55.603	1,900
2024-06-18	59.750	60.050	59.750	60.050	56.401	738
2024-06-17	59.750	60.200	59.200	59.750	56.119	1,358
2024-06-14	60.350	60.500	59.500	59.550	55.931	3,318
2024-06-13	61.150	61.550	60.750	60.750	57.058	8,638
2024-06-12	60.300	62.000	60.300	62.000	58.232	1,207
2024-06-11	60.200	60.900	59.900	60.800	57.105	16,977
2024-06-10	60.250	60.250	59.600	59.600	55.978	1,812
2024-06-07	60.000	60.400	59.800	60.250	56.589	16,308
2024-06-05	59.500	60.000	59.050	60.000	56.354	5,605
2024-06-04	60.350	60.350	59.850	59.850	56.213	1,165
2024-06-03	62.450	62.450	59.950	60.100	56.448	5,475
2024-05-31	61.000	61.800	60.450	61.800	58.045	8,762
2024-05-30	60.050	61.150	60.050	61.050	57.340	18,378
2024-05-29	60.850	60.850	60.400	60.400	56.730	364
2024-05-28	61.400	61.650	61.200	61.550	57.810	3,465
2024-05-24	60.950	62.250	60.950	61.951	58.186	23,371
2024-05-23	60.500	61.100	60.350	61.000	57.293	4,295
2024-05-22	60.550	61.150	60.550	60.900	57.199	15,066
2024-05-21	61.300	61.400	60.750	61.400	57.669	1,600
2024-05-20	60.500	61.450	60.150	61.350	57.622	8,109
2024-05-17	60.400	60.400	59.400	60.200	56.542	2,339

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.