Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	57.200	57.400	57.200	57.400	57.400	94
2026-10-16	57.200	57.200	57.200	57.200	57.200	1,000
2026-10-15	56.200	56.600	56.200	56.600	56.600	1,869
2026-10-14	57.200	57.700	57.200	57.200	57.200	2,288
2026-10-13	56.200	56.450	56.200	56.300	56.300	25,879
2026-10-12	56.700	56.700	56.000	56.000	56.000	3,379
2026-10-09	56.600	57.300	56.600	57.000	57.000	614
2026-10-08	56.500	56.500	55.800	56.200	56.200	68,431
2026-10-07	55.600	55.800	55.600	55.700	55.700	14,481
2026-10-06	56.200	56.200	56.200	56.200	56.200	137
2026-10-05	55.500	55.800	55.500	55.800	55.800	111
2026-10-02	54.800	56.100	54.400	55.900	55.900	685
2026-10-01	54.500	55.000	54.000	54.000	54.000	27,968
2026-09-30	55.400	55.400	54.000	54.000	54.000	473,614
2026-09-29	53.600	54.000	53.600	54.000	54.000	303
2026-09-28	53.500	54.200	53.500	54.000	54.000	360
2026-09-25	54.300	54.300	53.600	53.600	53.600	1,132
2026-09-24	54.000	54.400	54.000	54.100	54.100	1,934
2026-09-23	54.400	54.500	54.100	54.500	54.500	5,369
2026-09-22	53.700	54.300	53.700	54.100	54.100	5,437
2026-09-21	53.700	54.000	53.600	53.900	53.900	1,776
2026-09-18	52.800	53.000	52.800	53.000	53.000	847
2026-09-17	52.800	53.500	52.800	53.103	53.103	704
2026-09-16	52.450	52.800	52.450	52.620	52.620	4,874
2026-09-15	52.200	52.600	52.200	52.501	52.501	2,455
2026-09-11	52.500	52.800	52.487	52.800	52.800	12,019
2026-09-10	53.500	53.900	52.900	53.133	53.133	11,843
2026-09-09	53.600	53.700	52.700	53.137	53.137	12,592
2026-09-08	53.050	53.600	53.050	53.600	53.600	8,796
2026-09-07	52.800	52.800	52.600	52.600	52.600	40,538
2026-09-04	53.000	53.000	52.900	52.900	52.900	934
2026-09-03	52.900	53.600	52.900	53.138	53.138	5,438
2026-09-02	52.700	53.010	52.300	53.010	53.010	8,047
2026-09-01	53.100	53.800	53.100	53.335	53.335	17,653
2026-08-31	53.000	53.300	52.700	53.300	53.300	6,546
2026-08-28	53.600	53.600	52.900	53.300	53.300	59,709
2026-08-27	53.400	53.600	53.400	53.600	53.600	5,898
2026-08-26	52.400	53.800	52.400	53.104	53.104	38,826
2026-08-25	51.300	52.250	51.300	52.000	52.000	5,053
2026-08-24	51.800	52.200	51.700	51.700	51.700	3,325
2026-08-21	51.600	52.000	51.600	51.734	51.734	2,220
2026-08-20	50.900	51.300	50.850	50.850	50.850	23,006
2026-08-19	49.900	50.700	49.750	50.550	50.550	1,791
2026-08-18	50.900	50.900	49.900	50.419	50.419	2,793
2026-08-17	51.300	51.400	50.700	51.159	51.159	24,681
2026-08-14	51.900	51.900	51.600	51.850	51.850	15,958
2026-08-13	50.700	51.000	50.700	50.790	50.790	3,393
2026-08-12	50.200	50.300	49.950	50.300	50.300	2,693
2026-08-11	49.050	50.500	49.050	49.200	49.200	4,686
2026-08-10	48.700	49.200	48.450	49.047	49.047	49,519
2026-08-07	48.850	48.850	48.850	48.850	48.850	4
2026-08-06	49.350	49.575	48.800	48.950	48.950	9,228
2026-08-05	49.350	49.550	49.250	49.470	49.470	9,706
2026-08-04	49.400	50.500	48.851	48.851	48.851	1,708
2026-08-03	49.350	49.350	49.288	49.288	49.288	468
2026-07-31	48.625	49.200	48.500	48.890	48.890	8,327
2026-07-30	48.600	48.600	48.275	48.431	48.431	2,944
2026-07-29	48.300	48.450	48.250	48.300	48.300	7,773
2026-07-28	48.200	48.300	48.145	48.145	48.145	873
2026-07-27	48.025	48.200	48.025	48.200	48.200	12,821

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.