Nolato AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	57.200	57.400	57.200	57.400	57.400	94
2026-10-16	57.200	57.200	57.200	57.200	57.200	1,000
2026-10-15	56.200	56.600	56.200	56.600	56.600	1,869
2026-10-14	57.200	57.700	57.200	57.200	57.200	2,288
2026-10-13	56.200	56.450	56.200	56.300	56.300	25,879
2026-10-12	56.700	56.700	56.000	56.000	56.000	3,379
2026-10-09	56.600	57.300	56.600	57.000	57.000	614
2026-10-08	56.500	56.500	55.800	56.200	56.200	68,431
2026-10-07	55.600	55.800	55.600	55.700	55.700	14,481
2026-10-06	56.200	56.200	56.200	56.200	56.200	137
2026-10-05	55.500	55.800	55.500	55.800	55.800	111
2026-10-02	54.800	56.100	54.400	55.900	55.900	685
2026-10-01	54.500	55.000	54.000	54.000	54.000	27,968
2026-09-30	55.400	55.400	54.000	54.000	54.000	473,614
2026-09-29	53.600	54.000	53.600	54.000	54.000	303
2026-09-28	53.500	54.200	53.500	54.000	54.000	360
2026-09-25	54.300	54.300	53.600	53.600	53.600	1,132
2026-09-24	54.000	54.400	54.000	54.100	54.100	1,934
2026-09-23	54.400	54.500	54.100	54.500	54.500	5,369
2026-09-22	53.700	54.300	53.700	54.100	54.100	5,437
2026-09-21	53.700	54.000	53.600	53.900	53.900	1,776

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.