Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	61.150	61.250	60.050	60.050	56.401	3,884
2024-05-15	61.500	61.750	60.950	61.000	57.293	2,429
2024-05-14	60.800	61.300	60.750	61.050	57.340	2,239
2024-05-13	60.700	61.250	60.650	61.150	57.434	6,467
2024-05-10	59.350	61.050	59.350	60.900	57.199	18,783
2024-05-08	58.900	59.100	58.450	58.800	55.227	7,782
2024-05-07	57.500	58.600	57.350	58.300	54.757	31,811
2024-05-03	54.350	55.250	54.350	54.717	50.070	1,945
2024-05-02	54.450	54.700	54.300	54.550	49.917	3,544
2024-04-30	54.500	54.502	54.400	54.502	49.873	19,403
2024-04-29	54.700	54.700	54.700	54.700	50.054	501
2024-04-26	53.800	53.900	53.800	53.900	49.322	2,387
2024-04-25	54.700	54.700	52.853	54.250	49.642	7,680
2024-04-24	54.100	54.900	54.000	54.050	49.459	16,677
2024-04-23	54.200	54.250	53.800	54.000	49.414	4,959
2024-04-22	53.800	53.800	53.301	53.750	49.185	5,211
2024-04-19	52.650	53.547	52.450	53.214	48.694	4,542
2024-04-18	52.200	53.604	51.995	53.050	48.544	6,652
2024-04-17	51.100	51.600	51.095	51.500	47.126	9,382
2024-04-16	51.400	51.950	51.150	51.750	47.355	8,253
2024-04-15	52.800	53.050	51.902	52.300	47.858	11,171
2024-04-12	54.250	54.300	52.750	53.648	49.092	52,806
2024-04-11	52.800	53.550	52.500	53.295	48.768	22,138
2024-04-10	53.500	54.250	53.000	53.250	48.727	20,535
2024-04-09	53.050	53.900	53.000	53.711	49.149	21,549
2024-04-08	52.500	53.750	52.350	53.300	48.773	42,207
2024-04-05	52.900	53.050	52.250	52.399	47.949	25,215
2024-04-04	52.700	53.500	52.700	53.100	48.590	28,720
2024-04-03	52.800	53.800	52.800	53.150	48.636	19,039
2024-04-02	51.900	54.000	51.900	52.685	48.211	42,625
2024-03-28	47.860	48.220	47.780	47.920	43.850	8,788
2024-03-27	48.040	48.200	47.720	48.060	43.978	16,022
2024-03-26	47.120	47.600	47.040	47.120	43.118	7,517
2024-03-25	46.200	47.160	46.200	46.220	42.294	4,417
2024-03-22	46.000	46.320	45.760	46.060	42.148	18,457
2024-03-21	45.880	45.960	45.560	45.785	41.896	24,344
2024-03-20	44.800	45.260	44.718	45.260	41.416	9,070
2024-03-19	44.080	44.400	43.945	44.400	40.629	7,275
2024-03-18	44.840	45.405	43.900	43.920	40.190	37,309
2024-03-15	43.980	45.080	43.980	45.000	41.178	33,875
2024-03-14	44.100	44.160	43.440	43.753	40.037	24,202
2024-03-13	43.460	44.169	43.460	43.460	39.769	22,583
2024-03-12	42.940	43.980	42.940	43.440	39.751	16,997
2024-03-11	43.140	43.303	42.600	43.300	39.622	22,309
2024-03-08	42.780	43.480	42.640	43.300	39.622	51,053
2024-03-07	41.880	42.862	41.880	42.460	38.854	11,937
2024-03-06	42.700	42.980	42.220	42.239	38.652	28,287
2024-03-05	42.440	43.099	42.440	42.620	39.000	8,147
2024-03-04	43.780	44.060	42.600	42.860	39.220	13,937
2024-03-01	43.000	44.260	42.900	43.950	40.217	39,603
2024-02-29	43.020	43.500	42.920	43.300	39.622	43,555
2024-02-28	42.880	43.060	42.573	43.000	39.348	44,958
2024-02-27	43.400	43.540	43.020	43.436	39.747	28,393
2024-02-26	43.700	44.120	43.400	43.680	39.970	8,617
2024-02-23	44.000	44.000	43.380	44.000	40.263	6,057
2024-02-22	44.000	44.600	43.940	44.320	40.556	18,429
2024-02-21	43.620	44.080	43.360	43.688	39.977	26,173
2024-02-20	43.800	44.340	43.400	44.000	40.263	14,465
2024-02-19	44.300	44.357	43.940	44.300	40.537	9,470
2024-02-16	45.280	45.300	44.597	45.133	41.300	10,890

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.