Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	44.780	45.305	44.520	45.300	41.453	10,641
2024-02-14	45.260	45.302	44.840	44.900	41.087	23,392
2024-02-13	44.600	45.100	44.360	44.595	40.807	11,275
2024-02-12	44.840	45.440	44.480	45.118	41.286	28,625
2024-02-09	46.900	47.040	44.479	44.480	40.702	41,845
2024-02-08	46.960	48.720	46.420	46.600	42.642	84,084
2024-02-07	45.980	46.980	45.700	46.240	42.313	47,389
2024-02-06	49.660	49.960	43.460	45.205	41.365	41,691
2024-02-05	50.650	51.005	50.001	50.584	46.287	18,075
2024-02-02	51.000	51.300	50.400	50.900	46.577	12,424
2024-02-01	50.700	51.124	50.446	50.446	46.162	13,979
2024-01-31	51.450	51.450	50.500	50.500	46.211	11,742
2024-01-30	51.850	51.956	49.700	51.918	47.509	25,019
2024-01-29	49.460	50.251	49.100	49.702	45.480	11,416
2024-01-26	50.250	50.347	49.120	49.958	45.715	5,240
2024-01-25	48.520	49.240	48.400	49.121	44.949	17,108
2024-01-24	49.540	49.920	48.440	48.849	44.700	24,177
2024-01-23	49.120	49.520	48.920	49.120	44.948	21,981
2024-01-22	49.980	50.051	49.360	49.900	45.662	9,260
2024-01-19	50.900	50.900	49.498	49.578	45.367	20,020
2024-01-18	50.450	50.750	49.840	50.700	46.394	12,544
2024-01-17	50.200	50.500	49.520	50.350	46.074	59,010
2024-01-16	50.850	51.350	50.650	50.829	46.512	220,530
2024-01-15	51.850	52.250	51.200	52.250	47.812	87,984
2024-01-12	52.550	53.050	51.400	52.549	48.086	17,370
2024-01-11	52.350	52.498	51.500	51.550	47.172	44,638
2024-01-10	51.000	51.804	50.700	51.200	46.851	14,671
2024-01-09	50.500	51.650	49.800	50.703	46.397	25,940
2024-01-08	48.880	50.900	48.880	49.778	45.551	48,810
2024-01-05	49.020	49.980	48.760	49.788	45.560	43,219
2024-01-04	50.000	50.000	49.620	49.762	45.536	72,810
2024-01-03	51.500	51.500	48.480	50.127	45.869	32,401
2024-01-02	52.950	52.950	51.900	51.900	47.492	11,919
2023-12-29	53.300	53.300	52.800	53.150	48.636	10,639
2023-12-28	53.400	53.650	52.850	52.997	48.495	13,996
2023-12-27	53.400	53.800	53.400	53.647	49.090	5,221
2023-12-22	52.950	54.195	52.400	53.500	48.956	8,139
2023-12-21	56.000	56.750	55.550	55.590	50.868	21,491
2023-12-20	56.200	57.150	56.200	56.650	51.839	14,560
2023-12-19	56.350	56.900	55.900	56.622	51.813	26,296
2023-12-18	55.700	55.800	55.300	55.448	50.739	19,470
2023-12-15	56.600	56.600	55.650	56.000	51.244	39,569
2023-12-14	55.250	55.750	54.495	55.350	50.649	14,525
2023-12-13	53.900	54.150	53.600	53.950	49.368	27,807
2023-12-12	53.250	54.105	53.250	53.913	49.334	10,712
2023-12-11	54.650	54.650	53.450	53.499	48.955	9,537
2023-12-08	53.900	55.000	53.900	54.675	50.031	8,213
2023-12-07	52.800	53.800	52.200	53.142	48.629	16,101
2023-12-06	52.450	53.250	52.450	53.000	48.499	23,975
2023-12-05	50.550	52.250	50.550	51.750	47.355	19,154
2023-12-04	51.850	52.100	51.250	51.250	46.897	93,599
2023-12-01	51.800	52.100	51.150	51.500	47.126	16,401
2023-11-30	52.550	52.600	51.750	51.850	47.446	24,728
2023-11-29	53.050	53.650	52.550	53.250	48.727	39,774
2023-11-28	52.750	52.750	52.050	52.490	48.031	7,580
2023-11-27	53.050	53.050	52.404	52.404	47.953	227,265
2023-11-24	52.950	53.500	52.500	52.950	48.453	12,006
2023-11-23	53.350	53.500	52.950	52.950	48.453	68,493
2023-11-22	52.800	53.450	51.700	52.334	47.889	11,176
2023-11-21	53.000	53.000	51.500	51.650	47.263	21,165

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.