Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	52.200	53.100	52.200	52.900	48.407	10,921
2023-11-17	52.750	53.150	52.450	52.600	48.133	59,022
2023-11-16	52.750	52.750	52.300	52.350	47.904	16,217
2023-11-15	53.450	54.850	52.750	52.800	48.316	75,288
2023-11-14	51.250	53.404	50.500	53.394	48.859	11,351
2023-11-13	49.620	50.600	49.500	50.500	46.211	16,162
2023-11-10	49.200	50.000	49.077	49.560	45.351	10,184
2023-11-09	49.020	50.100	49.020	50.100	45.845	36,696
2023-11-08	49.580	49.900	48.560	49.542	45.334	94,786
2023-11-07	48.480	49.960	48.220	48.837	44.689	15,713
2023-11-06	48.600	48.800	48.100	48.637	44.506	20,331
2023-11-03	49.160	49.262	48.940	49.262	45.078	6,612
2023-11-02	50.000	50.050	49.040	49.473	45.271	25,550
2023-11-01	48.460	49.618	48.100	49.516	45.310	48,413
2023-10-31	49.740	49.780	48.480	48.887	44.735	38,482
2023-10-30	47.580	48.819	47.280	47.280	43.264	110,826
2023-10-27	47.000	47.920	46.320	47.431	43.403	53,506
2023-10-26	49.160	52.400	45.040	46.147	42.228	133,925
2023-10-25	50.500	51.600	50.050	51.600	47.217	19,050
2023-10-24	50.750	52.000	50.750	51.703	47.312	34,784
2023-10-23	48.560	50.150	48.520	49.816	45.585	33,953
2023-10-20	48.240	48.863	48.000	48.000	43.923	59,568
2023-10-19	49.640	49.720	48.040	48.097	44.012	82,810
2023-10-18	50.050	50.100	49.480	50.000	45.753	29,761
2023-10-17	50.350	51.000	49.540	49.992	45.746	37,844
2023-10-16	50.000	50.950	49.880	50.157	45.897	25,823
2023-10-13	51.300	51.400	50.000	50.286	46.015	27,855
2023-10-12	49.460	51.697	48.780	51.600	47.217	112,841
2023-10-11	48.640	48.940	48.399	48.798	44.653	64,073
2023-10-10	47.860	48.660	47.180	48.328	44.223	11,296
2023-10-09	47.100	47.120	46.820	47.000	43.008	22,109
2023-10-06	46.520	47.020	46.240	47.020	43.026	30,566
2023-10-05	45.800	47.440	45.600	46.964	42.975	52,806
2023-10-04	45.000	45.040	44.356	45.000	41.178	22,751
2023-10-03	44.760	45.140	44.060	44.996	41.174	61,833
2023-10-02	45.780	45.840	44.540	44.633	40.842	25,868
2023-09-29	44.100	45.040	44.000	44.000	40.263	71,623
2023-09-28	42.100	43.465	41.980	42.976	39.326	22,031
2023-09-27	42.500	43.040	42.240	42.540	38.927	6,770
2023-09-26	42.360	42.880	42.300	42.405	38.804	13,190
2023-09-25	44.000	44.000	42.660	42.983	39.332	9,616
2023-09-22	43.940	44.240	43.780	44.159	40.408	13,655
2023-09-21	44.020	44.880	43.460	44.189	40.436	50,719
2023-09-20	44.800	44.900	44.603	44.797	40.992	27,126
2023-09-19	44.080	44.280	44.080	44.125	40.378	7,036
2023-09-18	46.260	46.540	45.720	46.085	42.171	22,968
2023-09-15	47.900	48.100	46.820	47.260	43.246	15,251
2023-09-14	46.340	46.740	46.340	46.360	42.423	6,056
2023-09-13	46.260	46.780	46.140	46.140	42.221	7,608
2023-09-12	48.000	48.000	46.960	47.429	43.401	39,900
2023-09-11	47.900	48.020	46.675	47.867	43.801	7,844
2023-09-08	47.820	48.160	47.500	47.500	43.466	14,416
2023-09-07	48.060	48.160	47.500	47.500	43.466	19,054
2023-09-06	47.480	47.880	47.480	47.840	43.777	6,257
2023-09-05	47.980	48.123	47.780	47.874	43.808	20,684
2023-09-04	48.020	48.460	47.100	48.100	44.015	35,117
2023-09-01	46.560	47.360	46.560	47.043	43.048	18,937
2023-08-31	46.720	47.300	46.360	46.954	42.966	35,314
2023-08-30	45.800	46.280	44.900	46.065	42.152	25,182
2023-08-29	45.160	45.340	44.700	45.020	41.196	35,540

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.