Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	43.880	45.060	43.700	44.458	40.682	20,125
2023-08-24	42.620	43.120	42.600	42.900	39.256	27,369
2023-08-23	41.720	42.020	41.640	41.836	38.282	22,877
2023-08-22	41.220	41.220	40.780	41.220	37.719	7,163
2023-08-21	40.760	41.360	40.760	41.224	37.723	3,101
2023-08-18	40.700	41.097	40.400	40.767	37.304	27,041
2023-08-17	41.220	42.144	40.699	40.699	37.242	7,387
2023-08-16	41.860	42.280	41.860	42.136	38.557	14,867
2023-08-15	41.880	42.264	41.780	42.264	38.675	5,569
2023-08-14	42.400	42.640	41.760	41.760	38.213	13,960
2023-08-11	42.520	43.040	42.220	43.040	39.385	23,679
2023-08-10	42.240	42.860	42.240	42.733	39.103	5,279
2023-08-09	43.100	43.100	42.380	42.840	39.201	9,826
2023-08-08	42.840	43.000	42.440	42.680	39.055	20,428
2023-08-07	43.560	43.560	42.880	43.076	39.417	20,094
2023-08-04	42.980	43.140	42.260	42.900	39.256	9,790
2023-08-03	42.420	42.800	42.140	42.566	38.950	19,966
2023-08-02	42.740	43.080	42.420	43.000	39.348	11,860
2023-08-01	43.360	43.360	42.880	42.998	39.346	33,487
2023-07-31	44.160	44.160	43.400	43.467	39.775	48,922
2023-07-28	43.800	44.020	43.163	43.980	40.245	11,504
2023-07-27	44.500	44.500	43.820	43.940	40.208	20,438
2023-07-26	44.000	44.540	44.000	44.400	40.629	12,342
2023-07-25	44.880	44.880	44.120	44.400	40.629	11,665
2023-07-24	42.960	44.380	42.960	43.260	39.586	24,468
2023-07-21	42.600	44.700	41.500	43.577	39.876	61,748
2023-07-20	47.860	48.280	44.920	45.131	41.297	27,838
2023-07-19	49.820	49.820	49.340	49.500	45.296	107,343
2023-07-18	49.720	50.300	49.720	49.792	45.563	3,026
2023-07-17	49.500	50.705	48.920	49.414	45.217	12,926
2023-07-14	50.650	51.200	50.050	50.133	45.875	11,220
2023-07-13	52.050	52.050	50.950	52.046	47.625	35,745
2023-07-12	50.150	51.900	49.920	50.421	46.138	31,060
2023-07-11	50.300	50.500	49.740	50.352	46.075	11,642
2023-07-10	49.840	50.450	49.740	49.967	45.723	5,552
2023-07-07	49.560	50.150	49.560	50.105	45.849	6,202
2023-07-06	49.220	49.920	49.160	49.222	45.041	25,470
2023-07-05	50.600	50.600	49.345	49.424	45.227	21,851
2023-07-04	50.600	51.050	50.400	50.400	46.119	4,809
2023-07-03	51.100	51.100	50.450	50.549	46.256	6,491
2023-06-30	49.660	50.950	49.660	50.283	46.012	25,718
2023-06-29	49.160	49.640	49.160	49.351	45.159	18,644
2023-06-28	48.240	49.640	48.203	49.001	44.839	13,126
2023-06-27	48.520	49.080	48.080	48.321	44.217	19,992
2023-06-26	48.740	48.740	48.611	48.611	44.482	493
2023-06-22	50.000	50.850	49.340	50.850	46.531	8,345
2023-06-21	50.350	50.650	50.150	50.312	46.038	8,454
2023-06-20	50.500	51.300	50.400	50.955	46.627	6,954
2023-06-19	51.200	51.230	49.700	51.230	46.879	409,658
2023-06-16	52.600	52.700	51.200	51.898	47.490	29,424
2023-06-15	52.800	52.800	51.400	52.800	48.316	27,789
2023-06-14	53.250	53.850	52.550	53.232	48.710	17,586
2023-06-13	54.950	54.950	53.850	54.850	50.191	7,833
2023-06-12	54.150	54.850	53.900	54.398	49.778	11,188
2023-06-09	53.700	54.200	53.700	54.135	49.537	5,817
2023-06-08	54.550	54.800	53.700	53.908	49.329	19,319
2023-06-07	54.750	55.700	54.650	55.101	50.421	24,630
2023-06-05	56.000	56.100	55.100	55.921	51.172	16,019
2023-06-02	55.550	55.850	55.550	55.733	51.000	11,898
2023-06-01	53.900	54.850	53.900	54.589	49.953	29,953

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.