Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	52.250	53.750	52.150	52.900	48.407	22,154
2023-05-30	53.550	53.900	52.900	53.294	48.767	39,908
2023-05-26	52.450	53.750	52.400	52.400	47.950	22,466
2023-05-25	54.200	54.200	52.145	52.800	48.316	6,619
2023-05-24	54.600	55.400	54.050	54.150	49.551	15,468
2023-05-23	56.650	57.050	56.150	56.200	51.427	44,097
2023-05-22	56.700	56.950	56.000	56.950	52.113	27,774
2023-05-19	56.450	57.550	55.100	56.850	52.022	429,709
2023-05-17	55.950	56.046	55.095	55.100	50.420	15,893
2023-05-16	57.300	57.300	55.750	56.200	51.427	12,042
2023-05-15	57.500	58.000	57.150	57.750	52.845	12,237
2023-05-12	58.250	58.250	57.150	57.352	52.481	14,499
2023-05-11	57.000	58.350	56.700	57.100	52.250	13,577
2023-05-10	55.500	56.700	55.500	56.017	51.259	28,357
2023-05-09	57.100	57.100	55.000	55.437	50.728	75,489
2023-05-05	58.250	59.250	56.057	56.301	51.519	30,838
2023-05-04	59.550	60.400	58.300	59.324	54.286	31,221
2023-05-03	55.700	58.150	53.000	56.060	49.560	49,151
2023-05-02	57.350	57.350	55.700	55.925	49.440	13,131
2023-04-28	55.450	56.700	55.442	56.124	49.616	4,177
2023-04-27	54.000	55.400	53.600	55.139	48.746	18,346
2023-04-26	54.050	54.400	53.550	53.839	47.596	44,884
2023-04-25	55.350	55.550	53.450	54.224	47.937	217,322
2023-04-24	54.900	55.750	54.550	55.502	49.067	11,899
2023-04-21	54.050	54.850	54.000	54.000	47.739	14,943
2023-04-20	55.350	55.500	53.850	54.050	47.783	15,190
2023-04-19	54.800	55.450	54.500	54.806	48.451	23,827
2023-04-18	55.300	56.600	54.800	55.250	48.844	15,561
2023-04-17	54.000	54.300	53.200	53.844	47.601	28,208
2023-04-14	53.000	53.450	52.600	52.802	46.680	26,248
2023-04-13	52.300	52.650	51.900	52.547	46.454	29,385
2023-04-12	51.900	52.450	51.750	52.301	46.237	11,006
2023-04-11	52.250	52.450	51.750	52.150	46.103	693,933
2023-04-06	51.900	52.200	51.500	51.500	45.529	14,268
2023-04-05	53.250	53.300	51.400	51.992	45.963	54,126
2023-04-04	52.750	53.500	52.750	52.948	46.809	10,865
2023-04-03	52.350	52.797	51.900	52.797	46.675	10,219
2023-03-31	51.800	52.750	51.650	52.317	46.251	9,358
2023-03-30	49.900	51.900	49.840	50.721	44.840	28,611
2023-03-29	47.440	49.800	47.180	49.284	43.570	20,549
2023-03-28	47.020	47.400	47.000	47.089	41.629	28,794
2023-03-27	47.700	47.720	47.240	47.263	41.783	6,499
2023-03-24	47.500	48.160	47.040	47.344	41.855	21,921
2023-03-23	47.460	48.520	47.200	47.603	42.084	25,467
2023-03-22	47.820	48.100	47.660	47.685	42.156	11,312
2023-03-21	48.540	49.160	47.880	48.283	42.685	7,082
2023-03-20	47.380	48.100	47.083	47.718	42.185	16,202
2023-03-17	48.380	48.440	47.680	47.811	42.268	5,884
2023-03-16	47.200	47.940	46.920	47.920	42.364	17,485
2023-03-15	47.120	48.020	46.776	46.980	41.533	11,598
2023-03-14	47.720	48.600	47.720	48.289	42.690	152,261
2023-03-13	49.200	49.200	47.740	48.060	42.487	44,173
2023-03-10	49.040	49.140	48.973	49.000	43.319	14,920
2023-03-09	49.980	50.500	49.660	50.227	44.403	707,942
2023-03-08	49.860	50.400	49.800	49.968	44.174	14,773
2023-03-07	51.000	51.400	50.100	50.885	44.985	24,240
2023-03-06	51.000	51.414	51.000	51.123	45.195	13,782
2023-03-03	51.200	51.350	51.050	51.158	45.226	29,148
2023-03-02	50.550	51.100	50.550	50.600	44.733	16,191
2023-03-01	52.250	52.450	50.950	51.432	45.469	32,929

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.