Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	51.250	52.350	51.000	51.939	45.917	41,613
2023-02-27	50.450	51.450	50.100	50.556	44.695	7,708
2023-02-24	51.150	51.300	49.835	51.300	45.352	5,123
2023-02-23	51.400	52.150	51.255	51.300	45.352	56,585
2023-02-22	50.600	51.550	50.450	51.550	45.573	30,358
2023-02-21	52.200	52.350	51.405	51.950	45.927	16,471
2023-02-20	53.950	54.100	51.853	51.853	45.841	8,929
2023-02-17	54.950	55.000	53.795	53.795	47.557	9,298
2023-02-16	54.650	56.025	54.450	55.824	49.351	33,425
2023-02-15	54.000	54.700	53.950	54.521	48.199	33,776
2023-02-14	52.850	54.300	52.400	53.414	47.221	53,035
2023-02-13	51.500	52.764	51.500	52.377	46.304	35,946
2023-02-10	51.600	52.700	51.200	52.091	46.051	56,278
2023-02-09	55.350	56.100	51.900	52.103	46.062	107,833
2023-02-08	68.250	68.350	53.600	53.804	47.565	35,541
2023-02-07	66.500	67.450	66.050	66.970	59.205	82,876
2023-02-06	67.050	67.050	65.677	65.677	58.062	20,111
2023-02-03	66.850	68.050	65.900	66.465	58.759	17,975
2023-02-02	65.100	68.100	64.950	67.486	59.661	27,036
2023-02-01	64.200	65.109	64.097	64.431	56.960	47,159
2023-01-31	62.750	63.800	61.850	63.404	56.052	183,141
2023-01-30	62.100	62.650	61.900	62.344	55.115	52,081
2023-01-27	60.850	61.998	60.750	61.211	54.114	44,303
2023-01-26	59.150	60.750	58.950	58.950	52.115	5,519
2023-01-25	59.400	59.500	58.750	59.500	52.601	35,863
2023-01-24	60.500	60.550	59.298	59.579	52.671	9,648
2023-01-23	59.850	60.400	59.100	59.975	53.021	15,242
2023-01-20	58.800	59.300	58.200	58.659	51.858	11,828
2023-01-19	59.350	59.650	58.600	58.744	51.933	9,244
2023-01-18	59.750	60.950	59.200	59.622	52.709	114,450
2023-01-17	59.800	60.600	59.050	60.600	53.574	10,309
2023-01-16	60.250	60.950	60.250	60.450	53.441	16,818
2023-01-13	60.450	61.000	60.398	60.538	53.519	28,427
2023-01-12	59.950	61.200	59.800	60.228	53.245	33,462
2023-01-11	58.300	59.500	58.300	59.129	52.274	9,004
2023-01-10	56.800	58.500	56.800	58.065	51.332	18,120
2023-01-09	56.100	58.750	56.100	56.200	49.684	25,892
2023-01-05	55.850	57.100	55.450	55.940	49.453	7,960
2023-01-04	55.700	56.250	55.650	55.727	49.266	6,288
2023-01-03	55.100	56.050	55.100	55.950	49.463	4,841
2022-12-30	55.650	55.800	55.150	55.196	48.797	2,214
2022-12-29	54.150	55.750	54.150	55.124	48.733	31,562
2022-12-28	54.650	55.150	54.300	54.726	48.381	15,304
2022-12-23	54.250	55.600	54.250	55.300	48.888	24,837
2022-12-22	55.900	55.950	54.100	55.060	48.676	32,826
2022-12-21	55.450	55.806	54.850	55.052	48.669	21,602
2022-12-20	54.450	55.250	54.150	54.850	48.490	12,989
2022-12-19	54.850	55.650	54.750	55.252	48.846	22,944
2022-12-16	56.100	56.350	55.100	55.604	49.157	75,783
2022-12-15	57.750	58.050	56.144	56.710	50.134	8,386
2022-12-14	58.150	59.400	58.050	58.869	52.044	101,134
2022-12-13	57.500	59.400	56.800	58.500	51.717	7,452
2022-12-12	56.700	57.100	56.550	56.732	50.154	12,022
2022-12-09	56.350	57.700	56.350	56.927	50.327	84,586
2022-12-08	56.300	56.300	55.150	55.488	49.055	41,002
2022-12-07	55.950	56.300	55.500	55.800	49.330	23,328
2022-12-06	58.050	58.800	57.000	57.773	51.074	9,484
2022-12-05	56.700	58.156	56.100	56.566	50.008	16,731
2022-12-02	56.250	56.250	54.850	55.700	49.242	22,700
2022-12-01	56.450	57.150	56.250	56.770	50.188	34,684

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.