Nolato AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	54.700	55.700	54.450	55.405	48.981	37,210
2022-11-29	55.700	55.700	54.293	54.827	48.470	30,993
2022-11-28	57.050	57.550	55.700	55.700	49.242	44,039
2022-11-25	56.600	57.900	56.600	57.550	50.877	43,863
2022-11-24	55.400	56.750	55.400	56.750	50.170	40,738
2022-11-23	55.200	56.000	54.861	55.650	49.198	69,674
2022-11-22	53.750	55.100	53.750	54.997	48.620	38,065
2022-11-21	53.400	54.550	53.100	53.735	47.505	29,044
2022-11-18	52.850	54.200	52.750	53.611	47.395	17,975
2022-11-17	52.700	53.200	52.245	52.603	46.504	9,993
2022-11-16	53.200	53.200	52.300	52.800	46.678	13,409
2022-11-15	53.300	53.600	52.450	53.250	47.076	15,138
2022-11-14	53.300	53.650	52.950	53.464	47.265	28,124
2022-11-11	51.600	53.500	51.600	51.708	45.712	18,415
2022-11-10	47.360	51.550	47.360	51.500	45.529	29,361
2022-11-09	48.600	49.000	47.500	47.620	42.099	24,509
2022-11-08	46.940	49.200	46.940	48.410	42.797	39,663
2022-11-07	47.340	47.827	47.100	47.238	41.761	25,162
2022-11-04	46.700	47.385	46.580	46.618	41.213	9,723
2022-11-03	46.460	47.395	46.120	46.160	40.808	40,807
2022-11-02	46.400	47.120	46.220	46.740	41.321	84,098
2022-11-01	47.020	47.860	45.800	46.981	41.533	84,590
2022-10-31	45.720	47.120	45.720	46.600	41.197	87,157
2022-10-28	48.560	48.560	45.000	46.494	41.104	148,441
2022-10-27	54.400	55.100	51.200	52.607	46.508	49,084
2022-10-26	54.550	55.450	54.100	54.606	48.274	11,114
2022-10-25	52.300	54.350	52.250	53.074	46.920	12,684
2022-10-24	51.000	52.200	51.000	51.864	45.850	10,724
2022-10-21	48.480	51.400	47.860	51.200	45.264	54,537
2022-10-20	51.950	51.950	50.450	51.550	45.573	46,331
2022-10-19	53.000	53.050	51.600	52.026	45.994	6,111
2022-10-18	53.400	54.000	53.050	53.571	47.360	5,588
2022-10-17	49.680	52.450	49.680	50.875	44.976	13,559
2022-10-14	51.349	51.349	50.853	50.853	44.957	8,917
2022-10-13	49.500	51.350	49.320	50.343	44.506	20,479
2022-10-12	50.250	50.650	49.660	49.997	44.200	14,192
2022-10-11	49.140	50.600	49.140	49.999	44.202	74,224
2022-10-10	49.220	50.353	49.220	50.353	44.515	5,195
2022-10-07	51.500	51.700	48.040	49.240	43.531	22,642
2022-10-06	51.050	52.155	51.050	51.155	45.224	20,040
2022-10-05	52.350	52.350	50.300	50.756	44.871	23,453
2022-10-04	52.050	52.300	51.650	52.070	46.032	42,214
2022-10-03	50.850	51.050	48.960	50.668	44.793	432,063
2022-09-30	49.480	50.700	49.480	50.519	44.662	11,306
2022-09-29	48.660	49.480	48.300	48.713	43.065	63,987
2022-09-28	46.800	49.380	46.600	49.380	43.655	55,831
2022-09-27	47.720	48.240	46.600	48.062	42.489	8,204
2022-09-26	49.280	49.280	47.820	48.426	42.811	7,074
2022-09-23	48.660	49.100	48.420	48.771	43.116	7,437
2022-09-22	49.820	49.820	49.120	49.406	43.677	13,871
2022-09-21	50.000	50.700	49.963	50.450	44.601	50,016
2022-09-20	51.200	51.200	49.920	50.199	44.379	15,456
2022-09-16	51.700	52.200	51.400	51.484	45.514	81,970
2022-09-15	53.600	53.700	52.300	52.695	46.585	25,019
2022-09-14	53.200	53.350	52.550	52.550	46.457	22,574
2022-09-13	55.850	55.900	52.900	53.150	46.987	39,521
2022-09-12	57.000	57.500	54.400	55.934	49.449	43,849
2022-09-09	56.700	57.600	56.100	57.192	50.561	13,217
2022-09-08	57.000	57.600	55.100	55.483	49.050	79,936
2022-09-07	53.750	56.150	53.750	54.938	48.568	13,213

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK
2021-05-05	16.0000 SEK
2019-05-09	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.